To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.
Find out MoreRtw Biotech Share Price | |
---|---|
Price | 1.30 |
Bid | 1.30 |
Ask | 1.33 |
Change | -0.005 (-0.38%) |
Volume | 132,756 |
Open | 1.30 |
High | 1.30 |
Low | 1.29 |
Prev. Close | 1.32 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 384.69m |
Market Capitalisation | $500.09m |
Market Size | 3,000 |
52 Week High | 1.43 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 1.05 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 32,707 |
Sold Value | $42.41k |
Vol. Bought | 19,333 |
Bought Value | $25.49k |
PE Ratio | 3.611111 |
Earnings | 0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:02 | 1.314155 | 3,096 | Unknown* | 1.31 | 1.33 | 4,069 | O Ordinary |
03-May-24 | 16:09:40 | 1.315 | 581 | Sell* | 1.31 | 1.33 | 764.02 | O Ordinary |
03-May-24 | 15:20:20 | 1.3025 | 982 | Sell* | 1.30 | 1.32 | 1,279 | O Ordinary |
03-May-24 | 15:20:17 | 1.303721 | 2,316 | Unknown* | 1.30 | 1.32 | 3,019 | O Ordinary |
03-May-24 | 14:41:39 | 1.30 | 75 | Sell* | 1.30 | 1.32 | 97.50 | A Automatic Execution |
03-May-24 | 14:27:55 | 1.312799 | 956 | Unknown* | 1.30 | 1.32 | 1,255 | O Ordinary |
03-May-24 | 14:23:28 | 1.32 | 5,473 | Buy* | 1.30 | 1.32 | 7,224 | O Ordinary |
03-May-24 | 14:23:28 | 1.32 | -5,528 | Unknown* | 1.30 | 1.32 | -7,297 | O Ordinary Deletion |
03-May-24 | 14:23:28 | 1.32 | 5,528 | Buy* | 1.30 | 1.32 | 7,297 | O Ordinary |
03-May-24 | 13:41:16 | 1.295685 | 2,619 | Unknown* | 1.30 | 1.32 | 3,393 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 22-Feb-24 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.32 | USD | 50,000 | 50,000 |
22-Dec-22 | 21-Dec-22 | Buy | Stephanie Sirota held the position of Non-Executive Director at the time of this trade.Stephanie Sirota | 1.18 | USD | 10,000 | 1,010,000 |
30-Nov-22 | 30-Nov-22 | Buy | Paul Le Page held the position of Independent Non-Executive Director at the time of this trade.Paul Le Page | 1.03 | USD | 25,000 | 128,000 |
04-Nov-22 | 04-Nov-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.11 | USD | 50,000 | 324,384 |
01-Nov-22 | 31-Oct-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.15 | USD | 25,622 | 274,384 |