Rsa Ins. 7te%pf Share Price | |
---|---|
Price | 111.75 |
Bid | 109.50 |
Ask | 114.00 |
Change | -1.00 (-0.90%) |
Volume | 125,688 |
Open | 111.50 |
High | 110.50 |
Low | 110.50 |
Prev. Close | 111.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 114.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 100.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 125,687 |
Sold Value | £123.76k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.375 |
Yield | 6.674% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 110.50 | 242 | Sell* | 109.50 | 114.00 | 267.41 | UT Uncrossing Trade |
03-May-24 | 15:42:06 | 110.30 | 3,000 | Sell* | 109.50 | 114.00 | 3,309 | O Ordinary |
03-May-24 | 14:45:18 | 113.50 | 1 | Buy* | 109.50 | 113.50 | 1.14 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:05 | 110.25 | 16,245 | Sell* | 109.50 | 113.50 | 17.91k | O Ordinary |
03-May-24 | 14:28:57 | 110.30 | 2,000 | Sell* | 109.50 | 113.50 | 2,206 | O Ordinary |
03-May-24 | 14:15:03 | 110.30 | 1,700 | Sell* | 109.50 | 113.50 | 1,875 | O Ordinary |
03-May-24 | 13:42:45 | 110.30 | 1,950 | Sell* | 109.50 | 113.50 | 2,151 | O Ordinary |
03-May-24 | 11:36:09 | 110.329 | 10,500 | Sell* | 109.50 | 113.50 | 11.58k | O Ordinary |
03-May-24 | 11:20:09 | 110.329 | 25,000 | Sell* | 109.50 | 113.50 | 27.58k | O Ordinary |
03-May-24 | 10:52:13 | 110.33 | 1,346 | Sell* | 109.50 | 113.50 | 1,485 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|