Amundi Russell 2000 Ucits Etf - Eur Share Price | |
---|---|
Price | 277.1598 |
Bid | 282.00 |
Ask | 288.96 |
Change | -0.3233 (-0.117%) |
Volume | 465 |
Open | 278.3424 |
High | 278.755 |
Low | 275.00 |
Prev. Close | 278.5609 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 1.05m |
Market Capitalisation | €290.49m |
Market Size | 0 |
52 Week High | 291.5578 |
52 Week High Date | - |
52 Week Low | 225.70 |
52 Week Low Date | - |
# Trades | 97 |
---|---|
Vol. Sold | 185 |
Sold Value | €26.37k |
Vol. Bought | 280 |
Bought Value | €77.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:04 | 277.1598 | 4 | Unknown* | 277.1598 | 288.96 | 1,109 | A Automatic Execution |
07-Jun-24 | 17:35:04 | 277.1598 | 2 | Unknown* | 277.1598 | 288.96 | 554.32 | A Automatic Execution |
07-Jun-24 | 17:35:04 | 277.1598 | 5 | Buy* | 277.1598 | 288.96 | 1,386 | A Automatic Execution |
07-Jun-24 | 17:25:02 | 277.4831 | 1 | Sell* | 277.2299 | 277.4831 | 277.48 | A Automatic Execution |
07-Jun-24 | 17:23:53 | 277.3649 | 2 | Buy* | 277.1128 | 277.3649 | 554.73 | A Automatic Execution |
07-Jun-24 | 17:15:11 | 277.5274 | 2 | Buy* | 277.2796 | 277.5274 | 555.05 | A Automatic Execution |
07-Jun-24 | 17:00:44 | 277.5554 | 3 | Buy* | 277.4889 | 277.6845 | 832.67 | A Automatic Execution |
07-Jun-24 | 17:00:12 | 277.70 | 1 | Buy* | 277.569 | 277.8334 | 277.70 | A Automatic Execution |
07-Jun-24 | 16:48:30 | 278.755 | 1 | Sell* | 278.755 | 279.0439 | 278.76 | A Automatic Execution |
07-Jun-24 | 16:44:50 | 278.6368 | 7 | Sell* | 278.3499 | 278.6368 | 1,950 | A Automatic Execution |