R&Q Insurance Share Price | |
---|---|
Price | 1.80 |
Bid | 1.845 |
Ask | 2.50 |
Change | -0.0025 (-0.11%) |
Volume | 564,552 |
Open | 1.80 |
High | 1.80 |
Low | 1.80 |
Prev. Close | 2.175 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 373.53m |
Market Capitalisation | £6.72m |
Market Size | 10,000 |
52 Week High | 63.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1.80 |
52 Week Low Date | 03-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 537,602 |
Sold Value | £9.57k |
Vol. Bought | 26,950 |
Bought Value | £N/A |
PE Ratio | -0.023768 |
Earnings | -75.73308 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:15:30 | 1.94 | 19 | Sell* | 1.845 | 2.50 | 0.37 | O Ordinary |
03-May-24 | 13:19:22 | 1.877 | 100,000 | Sell* | 1.845 | 2.50 | 1,877 | O Ordinary |
03-May-24 | 13:08:21 | 1.943 | 3,244 | Sell* | 1.845 | 2.50 | 63.03 | O Ordinary |
03-May-24 | 12:03:05 | 1.943 | 6,000 | Sell* | 1.845 | 2.50 | 116.58 | O Ordinary |
03-May-24 | 11:48:58 | 1.943 | 10,000 | Sell* | 1.845 | 2.50 | 194.30 | O Ordinary |
03-May-24 | 11:36:45 | 1.80 | 11,947 | Sell* | 1.80 | 2.50 | 215.05 | A Automatic Execution |
03-May-24 | 11:36:07 | 1.80 | 187,963 | Sell* | 1.80 | 2.39 | 3,383 | UT Uncrossing Trade |
03-May-24 | 11:30:33 | 1.80 | 11,947 | Buy* | 1.50 | 1.80 | 215.05 | O Ordinary |
03-May-24 | 11:28:26 | 1.71 | 3,500 | Sell* | 1.50 | 1.995 | 59.85 | O Ordinary |
03-May-24 | 10:12:19 | 1.95 | 5,000 | Buy* | 1.50 | 1.995 | 97.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
24-Sep-21 | 22-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 171.00 | GBX | 100,000 | 1,610,902 |