Rotork Share Price | |
---|---|
Price | 331.20 |
Bid | 327.60 |
Ask | 328.20 |
Change | 6.20 (1.91%) |
Volume | 1,826,568 |
Open | 317.80 |
High | 331.20 |
Low | 317.80 |
Prev. Close | 325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.64m |
Market Capitalisation | £2.84b |
Market Size | 7,500 |
52 Week High | 344.80 |
52 Week High Date | 19-May-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 587 |
---|---|
Vol. Sold | 672,268 |
Sold Value | £2.22m |
Vol. Bought | 1,058,308 |
Bought Value | £3.50m |
PE Ratio | 25.09091 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:42:09 | 331.045 | 525,909 | Sell* | 327.60 | 328.20 | 2m | O Ordinary |
07-May-24 | 16:35:10 | 331.20 | 939,400 | Buy* | 327.60 | 328.20 | 3m | UT Uncrossing Trade |
07-May-24 | 16:29:57 | 328.20 | 207 | Buy* | 327.60 | 328.20 | 679.37 | A Automatic Execution |
07-May-24 | 16:29:56 | 328.00 | 2 | Buy* | 327.60 | 328.00 | 6.56 | A Automatic Execution |
07-May-24 | 16:29:55 | 328.00 | 1 | Buy* | 327.60 | 328.00 | 3.28 | A Automatic Execution |
07-May-24 | 16:29:55 | 328.00 | 172 | Buy* | 327.60 | 328.00 | 564.16 | A Automatic Execution |
07-May-24 | 16:29:55 | 328.00 | 39 | Buy* | 327.60 | 328.00 | 127.92 | A Automatic Execution |
07-May-24 | 16:29:55 | 327.60 | 205 | Sell* | 327.60 | 328.00 | 671.58 | A Automatic Execution |
07-May-24 | 16:29:55 | 327.60 | 364 | Sell* | 327.60 | 328.00 | 1,192 | A Automatic Execution |
07-May-24 | 16:29:55 | 327.60 | 15 | Sell* | 327.60 | 328.00 | 49.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.