Rotork Share Price | |
---|---|
Price | 325.00 |
Bid | 325.60 |
Ask | 326.00 |
Change | 5.60 (1.75%) |
Volume | 1,295,361 |
Open | 329.20 |
High | 329.20 |
Low | 321.00 |
Prev. Close | 319.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.83m |
Market Capitalisation | £2.78b |
Market Size | 7,500 |
52 Week High | 344.80 |
52 Week High Date | 19-May-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 877 |
---|---|
Vol. Sold | 167,471 |
Sold Value | £461.16k |
Vol. Bought | 1,092,035 |
Bought Value | £3.51m |
PE Ratio | 24.62121 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 325.00 | 945,669 | Buy* | 325.60 | 326.00 | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 325.60 | 5 | Sell* | 325.60 | 326.00 | 16.28 | A Automatic Execution |
03-May-24 | 16:29:55 | 325.60 | 3 | Sell* | 325.60 | 326.00 | 9.77 | A Automatic Execution |
03-May-24 | 16:29:45 | 325.60 | 281 | Sell* | 325.60 | 326.00 | 914.94 | A Automatic Execution |
03-May-24 | 16:29:06 | 326.00 | 165 | Buy* | 325.60 | 326.00 | 537.90 | A Automatic Execution |
03-May-24 | 16:29:06 | 326.00 | 93 | Buy* | 325.60 | 326.00 | 303.18 | A Automatic Execution |
03-May-24 | 16:29:06 | 326.00 | 382 | Buy* | 325.60 | 326.00 | 1,245 | A Automatic Execution |
03-May-24 | 16:29:01 | 325.726 | 700 | Sell* | 325.60 | 326.00 | 2,280 | O Ordinary |
03-May-24 | 16:27:09 | 325.80 | 254 | Buy* | 325.60 | 325.80 | 827.53 | A Automatic Execution |
03-May-24 | 16:27:09 | 325.80 | 449 | Buy* | 325.60 | 325.80 | 1,463 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.