Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RNRG Share
Price
RNRG Share
News
RNRG Share
Chat
RNRG Share
Trades15
RNRG
Live RNS
RNRG Share
Charts
RNRG Level 2
Console
RNRG Live
Share Price
RNRG Broker
Ratings
RNRG Directors
Deals
RNRG Financial
Diary
RNRG
Fundamentals
RNRG Short
Positions
RNRG
Media
RNRG Company
Research
RNRG Company
Timeline
Gx Renewenerg Information
Share Price Information for Gx Renewenerg (RNRG)
Share Price is delayed by 15 minutes
Get Live Data
13.772
0.279 (2.06%)
Bid:
13.784
Ask:
13.838
Spread:
0.054 (0.392%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Renewenerg Share Chart
| Gx Renewenerg Share Price | |||
|---|---|---|---|
| Price | 13.772 | Open | 13.772 |
| Bid | 13.784 | High | 13.772 |
| Ask | 13.838 | Low | 13.772 |
| Change | 0.279 (2.06%) | Close | 13.532 |
| Volume | 28 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.714 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 9.613 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 27 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 987.10 (-1.29%)
1 month ago
$ 1,070.75 (+7.08%)
3 months ago
$ 1,170.39 (+17.04%)
6 months ago
$ 1,407.75 (+40.77%)
1 year ago
Add RNRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Renewenerg (RNRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:15:37 | 13.806 | 1 | Buy* | 13.752 | 13.808 | 13.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:52 | 13.81768 | 0 | Unknown* | 13.74 | 13.806 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:41 | 13.772 | 0 | Unknown* | 13.742 | 13.798 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:39 | 13.772 | 6 | Buy* | 13.742 | 13.798 | 82.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:39 | 13.772 | 16 | Buy* | 13.702 | 13.772 | 220.35 | A Automatic Execution |
| 12-Jun-26 | 13:05:52 | 13.7552 | 0 | Unknown* | 13.678 | 13.738 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:28:59 | 13.76214 | 0 | Unknown* | 13.69 | 13.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:03:55 | 13.78066 | 1 | Unknown* | 13.72 | 13.778 | 13.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:16:44 | 13.812 | 0 | Unknown* | 13.756 | 13.812 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:20:36 | 13.79917 | 0 | Unknown* | 13.74 | 13.794 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Renewenerg (RNRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Renewenerg (RNRG)
- There are no chat posts for Gx Renewenerg
Follow the stocks
