Hermes Intl Share Price | |
---|---|
Price | 2,295.00 |
Bid | 1,957.80 |
Ask | 1,958.40 |
Change | -3.00 (-0.131%) |
Volume | 45,118 |
Open | 2,275.00 |
High | 2,301.00 |
Low | 2,269.00 |
Prev. Close | 2,283.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 105.57m |
Market Capitalisation | €242.28b |
Market Size | 10,000 |
52 Week High | 2,436.00 |
52 Week High Date | - |
52 Week Low | 1,641.00 |
52 Week Low Date | - |
# Trades | 5,912 |
---|---|
Vol. Sold | 42,810 |
Sold Value | €4.42m |
Vol. Bought | 2,308 |
Bought Value | €5.28m |
PE Ratio | 55.8123 |
Earnings | 41.12 |
Dividend | 25.00 |
Yield | 1.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:38:17 | 2,295.00 | 12 | Unknown* | 1,957.80 | 1,958.40 | 27.54k | A Automatic Execution |
17-May-24 | 17:36:41 | 2,295.00 | 4 | Unknown* | 2,295.00 | 1,958.40 | 9,180 | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 9 | Unknown* | 2,295.00 | 1,958.40 | 20.66k | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 12 | Unknown* | 2,295.00 | 1,958.40 | 27.54k | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 1 | Unknown* | 2,295.00 | 1,958.40 | 2,295 | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 6 | Unknown* | 2,295.00 | 1,958.40 | 13.77k | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 6 | Unknown* | 2,295.00 | 1,958.40 | 13.77k | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 21 | Unknown* | 2,295.00 | 1,958.40 | 48.20k | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 6 | Unknown* | 2,295.00 | 1,958.40 | 13.77k | A Automatic Execution |
17-May-24 | 17:35:02 | 2,295.00 | 40 | Unknown* | 2,295.00 | 1,958.40 | 91.80k | A Automatic Execution |