| Ls 3x Rklb Etp Share Price | |||
|---|---|---|---|
| Price | 18.45 | Open | 20.495 |
| Bid | 18.74 | High | 22.605 |
| Ask | 18.85 | Low | 18.45 |
| Change | 2.38 (14.81%) | Close | 16.07 |
| Volume | 17,853 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.46 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 9.10 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 7,186 |
| Sold Value | $142.84k |
| Vol. Bought | 10,667 |
| Bought Value | $224.62k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:13:02 | 18.45 | 1 | Sell* | 18.45 | 18.46 | 18.45 | A Automatic Execution |
| 12-Jun-26 | 14:12:54 | 18.60 | 1 | Buy* | 18.45 | 18.60 | 18.60 | A Automatic Execution |
| 12-Jun-26 | 14:11:11 | 18.755 | 150 | Buy* | 18.64 | 18.755 | 2,813 | A Automatic Execution |
| 12-Jun-26 | 14:09:11 | 19.01 | 200 | Sell* | 18.875 | 19.095 | 3,802 | A Automatic Execution |
| 12-Jun-26 | 14:09:11 | 19.01 | 60 | Sell* | 19.01 | 19.095 | 1,141 | A Automatic Execution |
| 12-Jun-26 | 13:52:41 | 19.295 | 7 | Buy* | 19.15 | 19.295 | 135.07 | A Automatic Execution |
| 12-Jun-26 | 13:31:26 | 19.185 | 33 | Sell* | 19.03 | 19.195 | 633.10 | A Automatic Execution |
| 12-Jun-26 | 13:31:26 | 19.185 | 1 | Sell* | 19.03 | 19.195 | 19.19 | A Automatic Execution |
| 12-Jun-26 | 13:27:27 | 18.93 | 125 | Buy* | 18.545 | 18.93 | 2,366 | A Automatic Execution |
| 12-Jun-26 | 13:25:07 | 19.30 | 30 | Buy* | 19.045 | 19.30 | 579.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||