| Rivian Automotive Inc Share Price | |||
|---|---|---|---|
| Price | 17.215 | Open | 17.285 |
| Bid | 17.21 | High | 17.795 |
| Ask | 17.22 | Low | 17.07 |
| Change | -0.14 (-0.81%) | Close | 17.35 |
| Volume | 1,377,806 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.26b |
| Market Cap | $21.10b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.73 |
|---|---|
| Year High Date | 21-Dec-2025 |
| Year Low | 11.04 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,042 |
|---|---|
| Vol. Sold | 937,873 |
| Sold Value | $5.75m |
| Vol. Bought | 439,933 |
| Bought Value | $5.56m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:51:53 | 17.215 | 450 | Unknown* | 17.21 | 17.22 | 7,747 | A Automatic Execution |
| 01-Jul-26 | 15:51:53 | 17.215 | 450 | Unknown* | 17.21 | 17.22 | 7,747 | A Automatic Execution |
| 01-Jul-26 | 15:51:53 | 17.22 | 14 | Buy* | 17.21 | 17.22 | 241.08 | A Automatic Execution |
| 01-Jul-26 | 15:51:53 | 17.22 | 125 | Buy* | 17.21 | 17.22 | 2,153 | A Automatic Execution |
| 01-Jul-26 | 15:51:53 | 17.215 | 300 | Unknown* | 17.21 | 17.22 | 5,165 | A Automatic Execution |
| 01-Jul-26 | 15:51:53 | 17.215 | 100 | Unknown* | 17.21 | 17.22 | 1,722 | A Automatic Execution |
| 01-Jul-26 | 15:51:52 | 17.21 | 98 | Sell* | 17.21 | 17.22 | 1,687 | A Automatic Execution |
| 01-Jul-26 | 15:51:52 | 17.21 | 112 | Sell* | 17.21 | 17.22 | 1,928 | A Automatic Execution |
| 01-Jul-26 | 15:51:52 | 17.21 | 39 | Sell* | 17.21 | 17.22 | 671.19 | A Automatic Execution |
| 01-Jul-26 | 15:51:52 | 17.21 | 61 | Sell* | 17.21 | 17.22 | 1,050 | A Automatic Execution |