Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rivian Automotive Inc Share Price

Pin to quick picksRivian Automotive Inc Share Price (RIVN.US)

Rivian Automotive Inc Information

Share Price Information for Rivian Automotive Inc (RIVN.US)

Share Price is delayed by 15 minutes
Get Live Data
13.79    -0.73 (-5.03%)
Bid:
13.78
Ask:
13.80
Spread: 0.02 (0.145%)
Market Cap: $17.92b
RIVN.US Live PriceLast checked at - CBOE

Intraday Rivian Automotive Inc Share Chart

  • This share is an international stock.
Rivian Automotive Inc Share Price
Price 13.79 Open 14.07
Bid 13.78 High 14.145
Ask 13.80 Low 13.665
Change -0.73 (-5.03%) Close 0.00
Volume 1,534,365

3 Month Rivian Automotive Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 1.26b
Market Cap $17.92b
PE Ratio 0.00
EPS 0.00
Year High 22.67
Year High Date 22-Dec-2025
Year Low 11.575
Year Low Date 06-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 8,128
Vol. Sold 1,010,678
Sold Value $7.06m
Vol. Bought 523,687
Bought Value $5.53m
Market Size 0
What if I invested $1,000 in Rivian Automotive Inc?
$ 816.46 (-18.35%)
1 month ago
$ 777.78 (-22.22%)
3 months ago
$ 912.64 (-8.74%)
6 months ago
$ 872.23 (-12.78%)
1 year ago
Add RIVN.US to WatchlistAdd RIVN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Rivian Automotive Inc

Rivian Automotive Inc is listed on the CBOE trading with ticker code RIVN.US. It has a market capitalisation of $17.92b, with approximately 1.26b shares in issue. Over the last year, Rivian Automotive Inc share price has been traded in a range of 11.095, hitting a high of 22.67, and a low of 11.575.

Some Videos You Might Like

 

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

What's Hot 21st April 2026

21st April 2026

Apple

Recent Share Trades for Rivian Automotive Inc (RIVN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:14:0113.791Unknown*13.7813.8013.79O Ordinary
15-May-2617:11:5713.781Sell*13.7813.8013.78O Ordinary
15-May-2617:11:5713.7827Sell*13.7813.80372.06O Ordinary
15-May-2617:11:3113.791Unknown*13.7813.8013.79O Ordinary
15-May-2616:54:5613.7931Buy*13.7713.79427.49O Ordinary
15-May-2616:54:1513.781Sell*13.7813.7913.78O Ordinary
15-May-2616:51:0813.781Sell*13.7713.8013.78O Ordinary
15-May-2616:49:1413.784Sell*13.7613.8055.12O Ordinary
15-May-2616:48:3213.795Buy*13.7813.8068.95O Ordinary
15-May-2616:47:5213.791Buy*13.7613.7913.79O Ordinary
View more Rivian Automotive Inc trades
View more Rivian Automotive Inc share chat
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%