| Lg Eu Select Share Price | |||
|---|---|---|---|
| Price | 19.294 | Open | 19.222 |
| Bid | 19.246 | High | 19.294 |
| Ask | 19.276 | Low | 19.172 |
| Change | 0.335 (1.77%) | Close | 18.959 |
| Volume | 12,046 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.518 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 16.276 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 4,186 |
| Sold Value | €80.57k |
| Vol. Bought | 7,847 |
| Bought Value | €150.75k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 19.294 | 231 | Sell* | 19.246 | 19.276 | 4,457 | UT Uncrossing Trade |
| 12-Jun-26 | 15:31:20 | 19.206 | 318 | Buy* | 19.192 | 19.208 | 6,108 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:31:12 | 19.196 | 135 | Sell* | 19.192 | 19.208 | 2,591 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:18:38 | 19.214 | 59 | Sell* | 19.212 | 19.226 | 1,134 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 13:26:47 | 19.172 | 3 | Buy* | 19.156 | 19.172 | 57.52 | A Automatic Execution |
| 12-Jun-26 | 13:08:44 | 19.196 | 4,006 | Buy* | 19.184 | 19.198 | 76.90k | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:48:04 | 19.22 | 1 | Buy* | 19.206 | 19.22 | 19.22 | A Automatic Execution |
| 12-Jun-26 | 12:47:46 | 19.206 | 1 | Sell* | 19.206 | 19.22 | 19.21 | A Automatic Execution |
| 12-Jun-26 | 12:42:28 | 19.226 | 104 | Buy* | 19.214 | 19.228 | 2,000 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:42:19 | 19.214 | 125 | Sell* | 19.214 | 19.228 | 2,402 | O Ordinary Non risk Risk trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||