Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RHM3 Share
Price
RHM3 Share
News
RHM3 Share
Chat
RHM3 Share
Trades10
RHM3
Live RNS
RHM3 Share
Charts
RHM3 Level 2
Console
RHM3 Live
Share Price
RHM3 Broker
Ratings
RHM3 Directors
Deals
RHM3 Financial
Diary
RHM3
Fundamentals
RHM3 Short
Positions
RHM3
Media
RHM3 Company
Research
RHM3 Company
Timeline
Ls 3x Rhm Information
Share Price Information for Ls 3x Rhm (RHM3)
Share Price is delayed by 15 minutes
Get Live Data
3.359
-0.208 (-5.83%)
Bid:
3.258
Ask:
3.385
Spread:
0.127 (3.898%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Rhm Share Chart
| Ls 3x Rhm Share Price | |||
|---|---|---|---|
| Price | 3.359 | Open | 3.367 |
| Bid | 3.258 | High | 3.367 |
| Ask | 3.385 | Low | 3.198 |
| Change | -0.208 (-5.83%) | Close | 3.567 |
| Volume | 2,654 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.00 |
|---|---|
| Year High Date | 29-Sep-2025 |
| Year Low | 2.746 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 799 |
| Sold Value | $2.68k |
| Vol. Bought | 1,855 |
| Bought Value | $6.08k |
| Market Size | 750 |
$ 1,071.79 (+7.18%)
1 month ago
$ 378.75 (-62.13%)
3 months ago
$ 275.95 (-72.41%)
6 months ago
Add RHM3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Rhm (RHM3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:21 | 3.359 | 799 | Sell* | 3.258 | 3.385 | 2,684 | UT Uncrossing Trade |
| 12-Jun-26 | 15:18:50 | 3.218 | 139 | Buy* | 3.211 | 3.231 | 447.30 | A Automatic Execution |
| 12-Jun-26 | 14:53:20 | 3.198 | 220 | Buy* | 3.178 | 3.199 | 703.56 | A Automatic Execution |
| 12-Jun-26 | 13:24:35 | 3.245 | 217 | Buy* | 3.223 | 3.245 | 704.17 | A Automatic Execution |
| 12-Jun-26 | 13:24:35 | 3.243 | 217 | Buy* | 3.221 | 3.243 | 703.73 | A Automatic Execution |
| 12-Jun-26 | 13:24:31 | 3.245 | 217 | Buy* | 3.223 | 3.245 | 704.17 | A Automatic Execution |
| 12-Jun-26 | 13:24:29 | 3.245 | 217 | Buy* | 3.223 | 3.245 | 704.17 | A Automatic Execution |
| 12-Jun-26 | 12:41:36 | 3.367 | 209 | Buy* | 3.35 | 3.367 | 703.70 | A Automatic Execution |
| 12-Jun-26 | 12:41:35 | 3.367 | 209 | Buy* | 3.348 | 3.367 | 703.70 | A Automatic Execution |
| 12-Jun-26 | 12:41:34 | 3.367 | 210 | Buy* | 3.347 | 3.367 | 707.07 | A Automatic Execution |
Directors Deals for Ls 3x Rhm (RHM3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Rhm (RHM3)
- There are no chat posts for Ls 3x Rhm
Follow the stocks
