Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RES.MI Share
Price
RES.MI Share
News
RES.MI Share
Chat
RES.MI Share
Trades59
RES.MI Share
Charts
RES.MI Live
Share Price
RES.MI
Media
RES.MI Company
Research
RES.MI Company
Timeline
Res Information
Share Price Information for Res (RES.MI)
Share Price is delayed by 15 minutes
Get Live Data
7.66
0.3371 (4.603%)
Bid:
0.00
Ask:
0.00
Spread:
0.58 (13.777%)
Market Cap:
€97.28m
Last checked at -
Last checked at 
Intraday Res Share Chart
- This share is an international stock.
| Res Share Price | |||
|---|---|---|---|
| Price | 7.66 | Open | 7.22 |
| Bid | 0.00 | High | 7.86 |
| Ask | 0.00 | Low | 7.22 |
| Change | 0.3371 (4.603%) | Close | 0.00 |
| Volume | 15,686 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 12.70m |
| Market Cap | €97.28m |
| PE Ratio | 18.867 |
| EPS | 0.406 |
| Year High | 8.52 |
|---|---|
| Year High Date | - |
| Year Low | 5.80 |
| Year Low Date | - |
| Dividend | 0.122 |
| Yield | 1.593% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 10,431 |
| Sold Value | €30.85k |
| Vol. Bought | 5,255 |
| Bought Value | €40.09k |
| Market Size | 0 |
€ 1,079.65 (+7.96%)
1 month ago
€ 1,078.87 (+7.89%)
3 months ago
€ 1,227.38 (+22.74%)
6 months ago
€ 1,302.10 (+30.21%)
1 year ago
Add RES.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Res (RES.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:57:06 | 7.66 | 200 | Buy* | 0.00 | 0.00 | 1,532 | A Automatic Execution |
| 17-Jun-26 | 14:47:04 | 7.68 | 50 | Unknown* | 0.00 | 0.00 | 384.00 | A Automatic Execution |
| 17-Jun-26 | 14:21:43 | 7.68 | 333 | Unknown* | 0.00 | 0.00 | 2,557 | A Automatic Execution |
| 17-Jun-26 | 14:21:29 | 7.68 | 331 | Buy* | 0.00 | 0.00 | 2,542 | A Automatic Execution |
| 17-Jun-26 | 14:21:09 | 7.70 | 1 | Unknown* | 0.00 | 0.00 | 7.70 | A Automatic Execution |
| 17-Jun-26 | 14:21:09 | 7.70 | 821 | Sell* | 0.00 | 0.00 | 6,322 | A Automatic Execution |
| 17-Jun-26 | 14:21:09 | 7.68 | 181 | Buy* | 0.00 | 0.00 | 1,390 | A Automatic Execution |
| 17-Jun-26 | 14:20:35 | 7.70 | 1,000 | Unknown* | 0.00 | 0.00 | 7,700 | A Automatic Execution |
| 17-Jun-26 | 14:20:35 | 7.70 | 1 | Sell* | 0.00 | 0.00 | 7.70 | A Automatic Execution |
| 17-Jun-26 | 14:20:35 | 7.54 | 100 | Sell* | 0.00 | 0.00 | 754.00 | A Automatic Execution |
Share Discussion for Res (RES.MI)
- There are no chat posts for Res
Follow the stocks
