| Regeneron Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 625.03 | Open | 713.50 |
| Bid | 625.02 | High | 0.00 |
| Ask | 627.67 | Low | 0.00 |
| Change | -73.22 (-10.49%) | Close | 698.25 |
| Volume | 1,556 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 103.02m |
| Market Cap | $71.94b |
| PE Ratio | 0.00 |
| EPS | 43.07 |
| Year High | 817.98 |
|---|---|
| Year High Date | 11-Jan-2026 |
| Year Low | 476.96 |
| Year Low Date | 04-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 1,367 |
| Sold Value | $862.65k |
| Vol. Bought | 189 |
| Bought Value | $123.02k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 06:01:14 | 625.03 | 1 | Sell* | 625.02 | 626.73 | 625.03 | O Ordinary |
| 18-May-26 | 06:01:14 | 625.03 | 1 | Sell* | 625.02 | 626.73 | 625.03 | O Ordinary |
| 18-May-26 | 05:22:39 | 620.06 | 17 | Sell* | 616.00 | 632.02 | 10.54k | O Ordinary |
| 18-May-26 | 05:16:02 | 618.34 | 3 | Buy* | 616.83 | 635.00 | 1,855 | O Ordinary |
| 18-May-26 | 05:16:02 | 618.33 | 3 | Buy* | 616.83 | 635.00 | 1,855 | O Ordinary |
| 18-May-26 | 05:16:02 | 618.33 | 3 | Buy* | 616.83 | 635.00 | 1,855 | O Ordinary |
| 18-May-26 | 05:16:02 | 618.33 | 3 | Buy* | 616.83 | 635.00 | 1,855 | O Ordinary |
| 18-May-26 | 05:16:02 | 618.33 | 3 | Buy* | 616.83 | 635.00 | 1,855 | O Ordinary |
| 18-May-26 | 05:16:02 | 618.33 | 3 | Buy* | 616.83 | 618.34 | 1,855 | O Ordinary |
| 18-May-26 | 05:16:02 | 618.33 | 3 | Buy* | 616.83 | 618.34 | 1,855 | O Ordinary |