Recordati Ord Share Price | |
---|---|
Price | 50.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5436 (1.083%) |
Volume | 257,183 |
Open | 50.20 |
High | 51.15 |
Low | 50.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 209.13m |
Market Capitalisation | €10.61b |
Market Size | 10,000 |
52 Week High | 53.40 |
52 Week High Date | - |
52 Week Low | 40.62 |
52 Week Low Date | - |
# Trades | 2,067 |
---|---|
Vol. Sold | 249,671 |
Sold Value | €531.19k |
Vol. Bought | 7,512 |
Bought Value | €381.71k |
PE Ratio | 20.2328 |
Earnings | 2.5083 |
Dividend | 1.20 |
Yield | 2.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:20 | 50.75 | 73 | Unknown* | 0.00 | 0.00 | 3,705 | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 44 | Unknown* | 0.00 | 0.00 | 2,233 | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 405 | Unknown* | 0.00 | 0.00 | 20.55k | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 120 | Unknown* | 0.00 | 0.00 | 6,090 | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 821 | Unknown* | 0.00 | 0.00 | 41.67k | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 26 | Unknown* | 0.00 | 0.00 | 1,320 | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 12 | Unknown* | 0.00 | 0.00 | 609.00 | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 286 | Unknown* | 0.00 | 0.00 | 14.51k | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 2 | Unknown* | 0.00 | 0.00 | 101.50 | A Automatic Execution |
03-May-24 | 17:35:20 | 50.75 | 39 | Unknown* | 0.00 | 0.00 | 1,979 | A Automatic Execution |