Recordati Ord Share Trades (REC.MI)

Recordati Ord Information

Share Price Information for Recordati Ord (REC.MI)

Share Price is delayed by 15 minutes

Share Price: 50.75

Bid: 0.00

Ask: 0.00

Change: 0.5436 (1.083%)

Spread: 0.30 (0.592%)

Open: 50.20

High: 51.15

Low: 50.15

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:20	50.75	73	Unknown*	3,705	A Automatic Execution
03-May-24	17:35:20	50.75	44	Unknown*	2,233	A Automatic Execution
03-May-24	17:35:20	50.75	405	Unknown*	20.55k	A Automatic Execution
03-May-24	17:35:20	50.75	120	Unknown*	6,090	A Automatic Execution
03-May-24	17:35:20	50.75	821	Unknown*	41.67k	A Automatic Execution
03-May-24	17:35:20	50.75	26	Unknown*	1,320	A Automatic Execution
03-May-24	17:35:20	50.75	12	Unknown*	609.00	A Automatic Execution
03-May-24	17:35:20	50.75	286	Unknown*	14.51k	A Automatic Execution
03-May-24	17:35:20	50.75	2	Unknown*	101.50	A Automatic Execution
03-May-24	17:35:20	50.75	39	Unknown*	1,979	A Automatic Execution
03-May-24	17:35:20	50.75	502	Unknown*	25.48k	A Automatic Execution
03-May-24	17:35:20	50.75	566	Unknown*	28.72k	A Automatic Execution
03-May-24	17:35:20	50.75	265	Unknown*	13.45k	A Automatic Execution
03-May-24	17:35:20	50.75	919	Unknown*	46.64k	A Automatic Execution
03-May-24	17:35:20	50.75	98	Unknown*	4,974	A Automatic Execution