- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Redrow Share Price (RDW)
RDW Share
Price
RDW Share
News1
RDW Share
Chat
RDW Share
Trades2,204
RDW
Live RNS18
RDW Share
Charts
RDW Level 2
Console
RDW Live
Share Price
RDW Broker
Ratings
RDW Directors
Deals
RDW Financial
Diary
RDW
Fundamentals
RDW Short
Positions
RDW
Media
Redrow Information
Share Price Information for Redrow (RDW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
697.00
Bid:
698.50
Ask:
701.00
Change:
5.50 (0.80%)
Spread:
2.50 (0.358%)
Open:
690.00
High:
704.50
Low:
690.00
Prev. Close:
691.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Redrow Share Price | |
|---|---|
| Price | 697.00 |
| Bid | 698.50 |
| Ask | 701.00 |
| Change | 5.50 (0.80%) |
| Volume | 2,182,887 |
| Open | 690.00 |
| High | 704.50 |
| Low | 690.00 |
| Prev. Close | 691.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 330.77m |
| Market Capitalisation | £2.31b |
| Market Size | 2,000 |
| 52 Week High | 704.50 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 424.40 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 2,204 |
|---|---|
| Vol. Sold | 662,886 |
| Sold Value | £4.63m |
| Vol. Bought | 816,295 |
| Bought Value | £5.71m |
| PE Ratio | 7.642544 |
| Earnings | 91.20 |
| Dividend | 32.00 |
| Yield | 4.591% |
Recent Share Trades for Redrow (RDW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 15:45:02 | 700.824 | 11,905 | Unknown* | 698.50 | 701.00 | 83.43k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 09:40:54 | 698.52 | 70,750 | Unknown* | 698.50 | 701.00 | 494.20k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 14:32:07 | 700.68 | 25,000 | Unknown* | 698.50 | 701.00 | 175.17k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 09:08:02 | 697.00 | 75,419 | Unknown* | 698.50 | 701.00 | 525.67k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 08:15:11 | 696.00 | 30,000 | Unknown* | 698.50 | 701.00 | 208.80k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 08:21:31 | 696.00 | 70,000 | Unknown* | 698.50 | 701.00 | 487.20k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 11:32:51 | 697.556 | 50,000 | Unknown* | 698.50 | 701.00 | 348.78k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 15:36:14 | 699.24 | 30,000 | Unknown* | 698.50 | 701.00 | 209.77k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-May-24 | 16:41:21 | 696.42 | 12,500 | Unknown* | 698.50 | 701.00 | 87.05k | O Ordinary Was reported as OTC |
| 10-May-24 | 16:41:21 | 696.072 | 12,500 | Unknown* | 698.50 | 701.00 | 87.01k | O Ordinary Was reported as OTC |
Directors Deals for Redrow (RDW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Feb-24 | 26-Feb-24 | Sell | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 653.50 | GBX | 27,430 | 105,554 |
| 26-Feb-24 | 26-Feb-24 | Transfer From | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 0.00 | 58,214 | 105,554 | |
| 09-Feb-24 | 09-Feb-24 | Exercise of Option | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 377.50 | GBX | 2,384 | 541,868 |
| 09-Feb-24 | 09-Feb-24 | Exercise of Option | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 377.50 | GBX | 4,768 | 74,770 |
| 16-Nov-23 | 16-Nov-23 | Buy | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 532.00 | GBX | 1,900 | 539,484 |