- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Redcentric Share Price (RCN)
RCN Share
Price
RCN Share
News
RCN Share
Chat
RCN Share
Trades21
RCN
Live RNS
RCN Share
Charts
RCN Level 2
Console
RCN Live
Share Price
RCN Broker
Ratings
RCN Directors
Deals
RCN Financial
Diary
RCN
Fundamentals
RCN Short
Positions
RCN
Media
Redcentric Information
Share Price Information for Redcentric (RCN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
142.00
Bid:
142.00
Ask:
145.00
Change:
-3.25 (-2.24%)
Spread:
3.00 (2.113%)
Open:
146.00
High:
146.00
Low:
142.00
Prev. Close:
145.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Redcentric Share Price | |
|---|---|
| Price | 142.00 |
| Bid | 142.00 |
| Ask | 145.00 |
| Change | -3.25 (-2.24%) |
| Volume | 29,078 |
| Open | 146.00 |
| High | 146.00 |
| Low | 142.00 |
| Prev. Close | 145.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 158.26m |
| Market Capitalisation | £224.72m |
| Market Size | 2,000 |
| 52 Week High | 147.50 |
| 52 Week High Date | 01-May-2024 |
| 52 Week Low | 102.00 |
| 52 Week Low Date | 21-Nov-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 23,361 |
| Sold Value | £33.61k |
| Vol. Bought | 5,717 |
| Bought Value | £5.67k |
| PE Ratio | -23.90572 |
| Earnings | -5.94 |
| Dividend | 3.60 |
| Yield | 2.535% |
Recent Share Trades for Redcentric (RCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:12 | 142.00 | 1,638 | Sell* | 142.00 | 145.00 | 2,326 | UT Uncrossing Trade |
| 03-May-24 | 14:40:01 | 142.90 | 3,694 | Sell* | 142.00 | 144.50 | 5,279 | O Ordinary |
| 03-May-24 | 14:39:26 | 142.00 | 3,721 | Sell* | 142.00 | 144.50 | 5,284 | O Ordinary |
| 03-May-24 | 14:15:30 | 144.25 | 257 | Buy* | 142.00 | 144.50 | 370.72 | O Ordinary |
| 03-May-24 | 14:08:28 | 140.81 | 283 | Sell* | 140.00 | 144.50 | 398.49 | O Ordinary |
| 03-May-24 | 14:07:07 | 140.675 | 13 | Sell* | 140.00 | 144.50 | 18.29 | O Ordinary |
| 03-May-24 | 14:02:58 | 144.00 | 2,500 | Sell* | 144.00 | 146.00 | 3,600 | A Automatic Execution |
| 03-May-24 | 12:05:45 | 145.80 | 653 | Buy* | 144.00 | 146.00 | 952.07 | O Ordinary |
| 03-May-24 | 11:25:51 | 147.50 | 1 | Buy* | 144.00 | 147.50 | 1.48 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 11:25:51 | 145.00 | 500 | Sell* | 145.00 | 147.50 | 725.00 | A Automatic Execution |
Directors Deals for Redcentric (RCN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
| 04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
| 29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
| 29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
| 29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |