Ricardo Share Price | |
---|---|
Price | 460.00 |
Bid | 464.00 |
Ask | 468.00 |
Change | 0.00 (0.00%) |
Volume | 19,775 |
Open | 474.00 |
High | 474.00 |
Low | 460.00 |
Prev. Close | 460.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £286.19m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 10,085 |
Sold Value | £32.78k |
Vol. Bought | 9,690 |
Bought Value | £45.96k |
PE Ratio | -52.87356 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 460.00 | 3,722 | Sell* | 464.00 | 468.00 | 17.12k | UT Uncrossing Trade |
03-May-24 | 16:29:27 | 466.396 | 240 | Buy* | 464.00 | 468.00 | 1,119 | O Ordinary |
03-May-24 | 15:56:40 | 471.00 | 20 | Buy* | 464.00 | 471.00 | 94.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:28 | 465.75 | 363 | Sell* | 464.00 | 471.00 | 1,691 | O Ordinary |
03-May-24 | 14:28:55 | 476.386 | 8,043 | Buy* | 468.00 | 474.00 | 38.32k | O Ordinary |
03-May-24 | 13:55:33 | 465.61 | 3,000 | Sell* | 464.00 | 474.00 | 13.97k | O Ordinary |
03-May-24 | 13:53:52 | 471.30 | 421 | Buy* | 464.00 | 474.00 | 1,984 | O Ordinary |
03-May-24 | 13:49:04 | 474.00 | 16 | Buy* | 464.00 | 474.00 | 75.84 | A Automatic Execution |
03-May-24 | 13:42:46 | 471.50 | 16 | Buy* | 464.00 | 474.00 | 75.44 | O Ordinary |
03-May-24 | 12:47:56 | 469.995 | 82 | Buy* | 464.00 | 474.00 | 385.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 440.00 | GBX | 22,611 | 52,815 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
13-Feb-24 | 09-Feb-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 444.90 | GBX | 34 | 9,746 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.