Rainbow Rare Earths Share Price | |
---|---|
Price | 12.50 |
Bid | 12.00 |
Ask | 13.00 |
Change | 0.05 (0.40%) |
Volume | 583,653 |
Open | 12.45 |
High | 12.75 |
Low | 12.45 |
Prev. Close | 12.45 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £78.79m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 334,037 |
Sold Value | £41.19k |
Vol. Bought | 207,296 |
Bought Value | £26.69k |
PE Ratio | -7.070208 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:33:49 | 12.50 | 40,000 | Unknown* | 12.00 | 13.00 | 5,000 | O Ordinary |
03-May-24 | 16:24:52 | 13.00 | 63 | Buy* | 12.00 | 13.00 | 8.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:23 | 12.11 | 50,000 | Sell* | 12.00 | 13.00 | 6,055 | O Ordinary |
03-May-24 | 16:14:39 | 12.75 | 100,000 | Buy* | 12.00 | 13.00 | 12.75k | O Ordinary |
03-May-24 | 16:12:46 | 12.125 | 8,000 | Sell* | 12.00 | 13.00 | 970.00 | O Ordinary |
03-May-24 | 15:27:59 | 12.35 | 40,408 | Sell* | 12.00 | 13.00 | 4,990 | O Ordinary |
03-May-24 | 15:26:22 | 12.008 | 539 | Sell* | 12.00 | 13.00 | 64.72 | O Ordinary |
03-May-24 | 15:26:01 | 12.008 | 500 | Sell* | 12.00 | 13.00 | 60.04 | O Ordinary |
03-May-24 | 15:24:55 | 12.008 | 500 | Sell* | 12.00 | 13.00 | 60.04 | O Ordinary |
03-May-24 | 14:48:00 | 12.35 | 5,000 | Sell* | 12.00 | 13.00 | 617.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |