Ish Auto & Robo Share Price | |
---|---|
Price | 12.85 |
Bid | 12.79 |
Ask | 12.84 |
Change | 0.245 (1.94%) |
Volume | 27,659 |
Open | 12.68 |
High | 12.95 |
Low | 12.67 |
Prev. Close | 12.605 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,350 |
52 Week High | 14.03 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 10.12 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 14,587 |
Sold Value | $185.30k |
Vol. Bought | 4,821 |
Bought Value | $56.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:36 | 12.83008 | 0 | Unknown* | 12.79 | 12.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:06 | 12.79572 | 0 | Unknown* | 12.79 | 12.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:36 | 12.82364 | 0 | Unknown* | 12.79 | 12.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:46 | 12.84 | 313 | Sell* | 12.79 | 12.84 | 4,019 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 12.79572 | 366 | Unknown* | 12.79 | 12.84 | 4,683 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 12.84 | 313 | Unknown* | 12.79 | 12.84 | 4,019 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 12.79572 | 366 | Unknown* | 12.79 | 12.84 | 4,683 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:07 | 12.85 | 52 | Buy* | 12.79 | 12.84 | 668.20 | UT Uncrossing Trade |
03-May-24 | 16:23:00 | 12.77855 | 28 | Unknown* | 12.83 | 12.84 | 357.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:00 | 12.83 | 7 | Sell* | 12.83 | 12.84 | 89.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|