Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Auto & Robo Share Price

Pin to quick picksIsh Auto & Robo Share Price (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.85
Bid: 12.79
Ask: 12.84
Change: 0.245 (1.94%)
Spread: 0.05 (0.391%)
Open: 12.68
High: 12.95
Low: 12.67
Prev. Close: 12.605
RBOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code RBOT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Auto & Robo share price has been traded in a range of 3.91, hitting a high of 14.03, and a low of 10.12.

Intraday Ish Auto & Robo Share Chart

Ish Auto & Robo Share Price
Price 12.85
Bid 12.79
Ask 12.84
Change 0.245 (1.94%)
Volume 27,659
Open 12.68
High 12.95
Low 12.67
Prev. Close 12.605

3 Month Ish Auto & Robo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 14.03
52 Week High Date 08-Mar-2024
52 Week Low 10.12
52 Week Low Date 26-Oct-2023
# Trades 215
Vol. Sold 14,587
Sold Value $185.30k
Vol. Bought 4,821
Bought Value $56.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:06:3612.830080Unknown*12.7912.840.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:05:0612.795720Unknown*12.7912.840.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:01:3612.823640Unknown*12.7912.840.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:36:4612.84313Sell*12.7912.844,019O Ordinary
Trade was executed as an SI
03-May-2416:36:4612.79572366Unknown*12.7912.844,683O Ordinary
Was reported as OTC
03-May-2416:36:4612.84313Unknown*12.7912.844,019O Ordinary
Was reported as OTC
03-May-2416:36:4612.79572366Unknown*12.7912.844,683O Ordinary
Trade was executed as an SI
03-May-2416:35:0712.8552Buy*12.7912.84668.20UT Uncrossing Trade
03-May-2416:23:0012.7785528Unknown*12.8312.84357.80O Ordinary
Trade was executed as an SI
03-May-2416:23:0012.837Sell*12.8312.8489.81A Automatic Execution
View more Ish Auto & Robo trades

Directors Deals for Ish Auto & Robo (RBOT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Auto & Robo directors deals
  • There are no chat posts for Ish Auto & Robo
View more Ish Auto & Robo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.