Roche Bobois Share Price | |
---|---|
Price | 47.80 |
Bid | 46.00 |
Ask | 46.40 |
Change | -0.20 (-0.417%) |
Volume | 2,265 |
Open | 48.00 |
High | 48.50 |
Low | 47.50 |
Prev. Close | 48.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 10.05m |
Market Capitalisation | €480.17m |
Market Size | 0 |
52 Week High | 55.20 |
52 Week High Date | - |
52 Week Low | 39.20 |
52 Week Low Date | - |
# Trades | 76 |
---|---|
Vol. Sold | 1,575 |
Sold Value | €22.48k |
Vol. Bought | 690 |
Bought Value | €33.03k |
PE Ratio | 15.4194 |
Earnings | 3.10 |
Dividend | 2.25 |
Yield | 4.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:26:11 | 47.80 | 10 | Unknown* | 47.80 | 48.10 | 478.00 | A Automatic Execution |
14-Jun-24 | 17:08:08 | 47.80 | 10 | Buy* | 47.80 | 48.10 | 478.00 | A Automatic Execution |
14-Jun-24 | 16:19:04 | 48.00 | 40 | Buy* | 48.00 | 48.10 | 1,920 | A Automatic Execution |
14-Jun-24 | 14:53:25 | 48.10 | 27 | Unknown* | 48.00 | 48.10 | 1,299 | A Automatic Execution |
14-Jun-24 | 14:53:25 | 48.10 | 31 | Sell* | 48.00 | 48.10 | 1,491 | A Automatic Execution |
14-Jun-24 | 14:43:24 | 47.60 | 1 | Buy* | 48.10 | 48.20 | 47.60 | A Automatic Execution |
14-Jun-24 | 14:43:24 | 48.00 | 84 | Buy* | 48.10 | 48.20 | 4,032 | A Automatic Execution |
14-Jun-24 | 14:43:24 | 48.10 | 20 | Unknown* | 48.10 | 48.20 | 962.00 | A Automatic Execution |
14-Jun-24 | 14:30:56 | 48.10 | 9 | Unknown* | 48.10 | 48.20 | 432.90 | A Automatic Execution |
14-Jun-24 | 14:28:33 | 48.10 | 100 | Unknown* | 48.10 | 48.20 | 4,810 | A Automatic Execution |