Ivz Slr Engry Share Price | |
---|---|
Price | 1,780.80 |
Bid | 1,776.80 |
Ask | 1,782.20 |
Change | 83.00 (4.89%) |
Volume | 4,675 |
Open | 1,719.60 |
High | 1,790.80 |
Low | 1,719.60 |
Prev. Close | 1,696.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,073.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 1,635.40 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,206 |
Sold Value | £20.67k |
Vol. Bought | 3,469 |
Bought Value | £60.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:36:01 | 1,780.80 | 2 | Buy* | 1,775.20 | 1,780.80 | 35.62 | A Automatic Execution |
03-May-24 | 15:22:29 | 1,782.00 | 5 | Sell* | 1,782.00 | 1,786.40 | 89.10 | A Automatic Execution |
03-May-24 | 15:20:42 | 1,786.91 | 52 | Buy* | 1,784.60 | 1,788.00 | 929.19 | O Ordinary |
03-May-24 | 14:49:52 | 1,793.20 | 2 | Buy* | 1,788.60 | 1,793.20 | 35.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:16 | 1,791.879 | 41 | Buy* | 1,787.20 | 1,792.40 | 734.67 | O Ordinary |
03-May-24 | 14:40:32 | 1,790.80 | 250 | Buy* | 1,787.40 | 1,790.80 | 4,477 | A Automatic Execution |
03-May-24 | 14:32:06 | 1,777.559 | 562 | Buy* | 1,770.00 | 1,778.40 | 9,990 | O Ordinary |
03-May-24 | 14:13:12 | 1,759.60 | 1 | Buy* | 1,751.60 | 1,759.60 | 17.60 | A Automatic Execution |
03-May-24 | 13:54:27 | 1,762.00 | 2 | Buy* | 1,754.20 | 1,762.00 | 35.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:06 | 1,760.40 | 2 | Buy* | 1,753.20 | 1,760.40 | 35.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|