| Gx Solar Ucits Share Price | |||
|---|---|---|---|
| Price | 9.103 | Open | 9.103 |
| Bid | 9.127 | High | 9.103 |
| Ask | 9.204 | Low | 9.103 |
| Change | 0.2095 (2.34%) | Close | 8.956 |
| Volume | 263 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.774 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 5.299 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | £N/A |
| Vol. Bought | 251 |
| Bought Value | £2.31k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:16:11 | 9.143 | 1 | Sell* | 9.142 | 9.224 | 9.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:39 | 9.127 | 0 | Unknown* | 9.134 | 9.216 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:27:09 | 9.186 | 0 | Unknown* | 9.103 | 9.185 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:05:29 | 9.19017 | 216 | Buy* | 9.107 | 9.189 | 1,985 | O Ordinary |
| 12-Jun-26 | 12:04:08 | 9.138 | 1 | Buy* | 9.078 | 9.138 | 9.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:02:28 | 9.076 | 1 | Sell* | 9.076 | 9.138 | 9.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:13:02 | 9.146 | 0 | Unknown* | 9.065 | 9.146 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:13 | 9.321 | 11 | Buy* | 9.024 | 9.321 | 102.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:13 | 9.103 | 10 | Sell* | 9.024 | 9.321 | 91.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:13 | 9.103 | 22 | Buy* | 9.024 | 0.00 | 200.27 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||