Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RAYG Share
Price
RAYG Share
News
RAYG Share
Chat
RAYG Share
Trades16
RAYG
Live RNS
RAYG Share
Charts
RAYG Level 2
Console
RAYG Live
Share Price
RAYG Broker
Ratings
RAYG Directors
Deals
RAYG Financial
Diary
RAYG
Fundamentals
RAYG Short
Positions
RAYG
Media
RAYG Company
Research
RAYG Company
Timeline
Gx Solar Ucits Information
Share Price Information for Gx Solar Ucits (RAYG)
Share Price is delayed by 15 minutes
Get Live Data
9.103
0.2095 (2.34%)
Bid:
9.127
Ask:
9.204
Spread:
0.077 (0.844%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Solar Ucits Share Chart
| Gx Solar Ucits Share Price | |||
|---|---|---|---|
| Price | 9.103 | Open | 9.103 |
| Bid | 9.127 | High | 9.103 |
| Ask | 9.204 | Low | 9.103 |
| Change | 0.2095 (2.34%) | Close | 8.956 |
| Volume | 263 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.774 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 5.299 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | £N/A |
| Vol. Bought | 251 |
| Bought Value | £2.31k |
| Market Size | 750 |
£ 938.84 (-6.12%)
1 month ago
£ 902.54 (-9.75%)
3 months ago
£ 1,128.49 (+12.85%)
6 months ago
£ 1,636.20 (+63.62%)
1 year ago
Add RAYG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Solar Ucits (RAYG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:16:11 | 9.143 | 1 | Sell* | 9.142 | 9.224 | 9.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:39 | 9.127 | 0 | Unknown* | 9.134 | 9.216 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:27:09 | 9.186 | 0 | Unknown* | 9.103 | 9.185 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:05:29 | 9.19017 | 216 | Buy* | 9.107 | 9.189 | 1,985 | O Ordinary |
| 12-Jun-26 | 12:04:08 | 9.138 | 1 | Buy* | 9.078 | 9.138 | 9.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:02:28 | 9.076 | 1 | Sell* | 9.076 | 9.138 | 9.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:13:02 | 9.146 | 0 | Unknown* | 9.065 | 9.146 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:13 | 9.321 | 11 | Buy* | 9.024 | 9.321 | 102.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:13 | 9.103 | 10 | Sell* | 9.024 | 9.321 | 91.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:13 | 9.103 | 22 | Buy* | 9.024 | 0.00 | 200.27 | A Automatic Execution |
Directors Deals for Gx Solar Ucits (RAYG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Solar Ucits (RAYG)
- There are no chat posts for Gx Solar Ucits
Follow the stocks
