Wt Etmtl & Rare Share Price | |
---|---|
Price | 27.34 |
Bid | 27.015 |
Ask | 27.665 |
Change | 0.8775 (3.32%) |
Volume | 6 |
Open | 26.4625 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.4625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 27.0725 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 25.64 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 4 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:03:10 | 27.30008 | 2 | Unknown* | 27.07 | 27.275 | 54.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:52:42 | 27.23579 | 0 | Unknown* | 27.035 | 27.245 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:52:42 | 27.23579 | 0 | Unknown* | 27.035 | 27.245 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:28:52 | 27.19829 | 0 | Unknown* | 26.995 | 27.20 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 0 | Unknown* | 26.985 | 27.19 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 0 | Unknown* | 26.985 | 27.19 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 4 | Buy* | 26.985 | 27.19 | 108.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 0 | Unknown* | 26.985 | 27.19 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:04 | 27.134 | 0 | Unknown* | 26.90 | 27.105 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:04 | 26.92509 | 0 | Unknown* | 26.90 | 27.105 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|