Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:03:10 | 27.30008 | 2 | Unknown* | 54.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:52:42 | 27.23579 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:52:42 | 27.23579 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:28:52 | 27.19829 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 4 | Buy* | 108.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:38 | 27.14999 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:04 | 27.134 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:04 | 26.92509 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |