| Randstad Share Price | |||
|---|---|---|---|
| Price | 25.05 | Open | 25.05 |
| Bid | 36.80 | High | 25.38 |
| Ask | 37.80 | Low | 24.66 |
| Change | 0.03 (0.12%) | Close | 0.00 |
| Volume | 568,048 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 175.98m |
| Market Cap | €4.41b |
| PE Ratio | 10.2664 |
| EPS | 2.44 |
| Year High | 44.34 |
|---|---|
| Year High Date | - |
| Year Low | 21.30 |
| Year Low Date | - |
| Dividend | 1.62 |
| Yield | 6.467% |
| # Trades | 2,510 |
|---|---|
| Vol. Sold | 521,530 |
| Sold Value | €1.08m |
| Vol. Bought | 46,518 |
| Bought Value | €1.16m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:39:21 | 25.05 | 3,899 | Unknown* | 36.80 | 37.80 | 97.67k | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 235 | Unknown* | 36.80 | 25.05 | 5,887 | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 17 | Unknown* | 36.80 | 25.05 | 425.85 | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 218 | Unknown* | 36.80 | 25.05 | 5,461 | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 469 | Unknown* | 36.80 | 25.05 | 11.75k | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 938 | Unknown* | 36.80 | 25.05 | 23.50k | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 1,876 | Unknown* | 36.80 | 25.05 | 46.99k | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 2,250 | Unknown* | 36.80 | 25.05 | 56.36k | A Automatic Execution |
| 19-May-26 | 17:39:11 | 25.05 | 1,503 | Unknown* | 36.80 | 25.05 | 37.65k | A Automatic Execution |
| 19-May-26 | 17:35:27 | 25.05 | 99 | Unknown* | 36.80 | 25.05 | 2,480 | A Automatic Execution |
Find a job. Temporary staffing, permanent placement, consultants provided on site (Inhouse Services), seconded specialists (Professionals) and specialized HR solutions.