| Vaneck Real Assets Etf Share Price | |||
|---|---|---|---|
| Price | 40.69 | Open | 40.71 |
| Bid | 40.69 | High | 40.74 |
| Ask | 40.72 | Low | 40.64 |
| Change | -0.40 (-0.97%) | Close | 41.09 |
| Volume | 898 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.02 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 30.17 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 719 |
| Sold Value | $17.07k |
| Vol. Bought | 179 |
| Bought Value | $7.30k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:25:48 | 40.69 | 150 | Unknown* | 40.67 | 40.79 | 6,104 | A Automatic Execution |
| 15-Jun-26 | 11:25:48 | 40.69 | 150 | Unknown* | 40.67 | 40.79 | 6,104 | A Automatic Execution |
| 15-Jun-26 | 11:22:01 | 40.74 | 100 | Buy* | 40.67 | 40.90 | 4,074 | A Automatic Execution |
| 15-Jun-26 | 10:51:44 | 40.71 | 150 | Sell* | 40.68 | 40.80 | 6,107 | A Automatic Execution |
| 15-Jun-26 | 10:51:44 | 40.71 | 150 | Sell* | 40.68 | 40.80 | 6,107 | A Automatic Execution |
| 15-Jun-26 | 10:49:46 | 40.70 | 66 | Buy* | 40.68 | 40.71 | 2,686 | A Automatic Execution |
| 15-Jun-26 | 09:30:55 | 40.77 | 63 | Sell* | 40.60 | 41.55 | 2,569 | A Automatic Execution |
| 15-Jun-26 | 09:30:55 | 40.77 | 37 | Sell* | 40.60 | 41.55 | 1,508 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 41.64 | 8 | Buy* | 40.65 | 41.74 | 333.12 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 41.64 | 5 | Buy* | 40.65 | 41.74 | 208.20 | A Automatic Execution |