| Real Asset Acquisition Corp Share Price | |||
|---|---|---|---|
| Price | 3.10 | Open | 3.10 |
| Bid | 2.81 | High | 3.10 |
| Ask | 3.04 | Low | 3.01 |
| Change | 0.12 (4.03%) | Close | 2.98 |
| Volume | 5,081 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.70 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 0.30 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 20 |
| Sold Value | $N/A |
| Vol. Bought | 4,561 |
| Bought Value | $13.51k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:17:19 | 3.10 | 2,361 | Buy* | 3.02 | 3.10 | 7,319 | A Automatic Execution |
| 15-Jun-26 | 11:17:19 | 3.10 | 239 | Buy* | 3.02 | 3.10 | 740.90 | A Automatic Execution |
| 15-Jun-26 | 11:17:19 | 3.10 | 261 | Buy* | 3.02 | 3.10 | 809.10 | A Automatic Execution |
| 15-Jun-26 | 11:17:19 | 3.10 | 400 | Buy* | 3.02 | 3.10 | 1,240 | A Automatic Execution |
| 15-Jun-26 | 11:17:19 | 3.09 | 300 | Buy* | 3.02 | 3.10 | 927.00 | A Automatic Execution |
| 15-Jun-26 | 11:17:19 | 3.09 | 400 | Buy* | 3.02 | 3.10 | 1,236 | A Automatic Execution |
| 15-Jun-26 | 11:16:50 | 3.10 | 100 | Buy* | 3.02 | 3.10 | 310.00 | A Automatic Execution |
| 15-Jun-26 | 11:15:47 | 3.10 | 40 | Buy* | 3.02 | 3.14 | 124.00 | A Automatic Execution |
| 15-Jun-26 | 11:15:47 | 3.10 | 160 | Buy* | 3.02 | 3.10 | 496.00 | A Automatic Execution |
| 15-Jun-26 | 11:15:38 | 3.10 | 100 | Buy* | 3.02 | 3.10 | 310.00 | A Automatic Execution |