Spdr Russell 2k Share Price | |
---|---|
Price | 58.15 |
Bid | 58.08 |
Ask | 58.15 |
Change | 1.05 (1.84%) |
Volume | 39,262 |
Open | 57.53 |
High | 58.81 |
Low | 57.47 |
Prev. Close | 57.10 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.13 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 17,033 |
Sold Value | $929.26k |
Vol. Bought | 20,369 |
Bought Value | $1.11m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 58.15 | 10,970 | Sell* | 58.08 | 58.15 | 637.91k | UT Uncrossing Trade |
03-May-24 | 16:29:40 | 58.12 | 5 | Buy* | 58.08 | 58.12 | 290.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:10 | 58.07 | 34 | Sell* | 58.07 | 58.09 | 1,974 | A Automatic Execution |
03-May-24 | 16:17:25 | 58.10 | 300 | Sell* | 58.10 | 58.12 | 17.43k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:25 | 58.10 | 347 | Sell* | 58.10 | 58.12 | 20.16k | A Automatic Execution |
03-May-24 | 16:13:43 | 58.05 | 1,261 | Sell* | 58.05 | 58.06 | 73.20k | A Automatic Execution |
03-May-24 | 16:10:16 | 58.04 | 200 | Sell* | 58.04 | 58.07 | 11.61k | A Automatic Execution |
03-May-24 | 16:09:36 | 58.01 | 1 | Sell* | 58.01 | 58.03 | 58.01 | A Automatic Execution |
03-May-24 | 16:09:31 | 58.04 | 261 | Buy* | 58.01 | 58.04 | 15.15k | A Automatic Execution |
03-May-24 | 16:09:07 | 58.11 | 294 | Sell* | 58.11 | 58.15 | 17.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|