Spdr Russell 2k Share Price | |
---|---|
Price | 47.26 |
Bid | 47.22 |
Ask | 47.26 |
Change | -0.05 (-0.11%) |
Volume | 7,278 |
Open | 47.18 |
High | 47.26 |
Low | 47.18 |
Prev. Close | 47.31 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,352 |
Sold Value | £63.82k |
Vol. Bought | 5,926 |
Bought Value | £280.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:17:17 | 47.2565 | 625 | Buy* | 47.23 | 47.27 | 29.54k | O Ordinary |
08-May-24 | 08:17:16 | 47.2566 | 393 | Buy* | 47.23 | 47.27 | 18.57k | O Ordinary |
08-May-24 | 08:17:16 | 47.2566 | 191 | Buy* | 47.23 | 47.27 | 9,026 | O Ordinary |
08-May-24 | 08:13:18 | 47.2545 | 271 | Buy* | 47.22 | 47.26 | 12.81k | O Ordinary |
08-May-24 | 08:13:17 | 47.2544 | 496 | Buy* | 47.22 | 47.26 | 23.44k | O Ordinary |
08-May-24 | 08:12:17 | 47.2307 | 15 | Sell* | 47.22 | 47.26 | 708.46 | O Ordinary |
08-May-24 | 08:09:17 | 47.2695 | 239 | Buy* | 47.24 | 47.28 | 11.30k | O Ordinary |
08-May-24 | 08:08:23 | 47.28 | 1 | Buy* | 47.23 | 47.27 | 47.28 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:08:20 | 47.26 | 66 | Buy* | 47.23 | 47.26 | 3,119 | A Automatic Execution |
08-May-24 | 08:08:20 | 47.26 | 99 | Buy* | 47.23 | 47.26 | 4,679 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|