Spdr Russell 2k Share Trades (R2SC)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2SC)

Share Price is delayed by 15 minutes

Share Price: 45.96

Bid: 45.86

Ask: 45.88

Change: 0.08 (0.17%)

Spread: 0.02 (0.044%)

Open: 45.81

High: 45.96

Low: 45.72

Prev. Close: 45.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:43	45.8636	37	Sell*	45.86	45.90	1,697	O Ordinary
29-Apr-24	16:17:56	45.8975	253	Sell*	45.89	45.96	11.61k	O Ordinary
29-Apr-24	16:17:29	45.8978	322	Sell*	45.89	45.96	14.78k	O Ordinary
29-Apr-24	16:16:42	45.96	188	Buy*	45.89	45.96	8,640	A Automatic Execution
29-Apr-24	16:01:08	45.9227	30	Buy*	45.88	45.94	1,378	O Ordinary
29-Apr-24	16:00:56	45.86	80	Sell*	45.86	45.92	3,669	A Automatic Execution
29-Apr-24	15:56:06	45.9348	334	Buy*	45.90	45.94	15.34k	O Ordinary
29-Apr-24	15:51:06	45.9495	14	Buy*	45.87	45.97	643.29	O Ordinary
29-Apr-24	15:30:00	46.04	1	Buy*	45.97	46.04	46.04	O Ordinary
29-Apr-24	15:26:03	46.0079	155	Buy*	45.96	46.03	7,131	O Ordinary
29-Apr-24	15:21:02	45.9646	103	Buy*	45.91	45.97	4,734	O Ordinary
29-Apr-24	15:12:45	45.9111	43	Buy*	45.87	45.92	1,974	O Ordinary
29-Apr-24	15:11:01	45.9455	69	Buy*	45.89	45.96	3,170	O Ordinary
29-Apr-24	15:11:01	45.9455	34	Buy*	45.89	45.96	1,562	O Ordinary
29-Apr-24	15:08:34	45.9919	203	Buy*	45.91	46.00	9,336	O Ordinary