Spdr Russell 2k Share Trades (R2SC)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2SC)

Share Price is delayed by 15 minutes

Share Price: 47.30

Bid: 47.28

Ask: 47.32

Change: -0.20 (-0.42%)

Spread: 0.04 (0.085%)

Open: 47.39

High: 47.48

Low: 47.30

Prev. Close: 47.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	13:06:58	47.30	386	Sell*	47.30	47.33	18.26k	A Automatic Execution
17-May-24	13:06:51	47.29273	386	Sell*	47.30	47.33	18.25k	O Ordinary
17-May-24	13:05:03	47.3293	1,107	Buy*	47.30	47.34	52.39k	O Ordinary Non risk Risk trade
17-May-24	13:04:31	47.33636	1,107	Buy*	47.30	47.34	52.40k	O Ordinary
17-May-24	13:00:51	47.3573	8	Buy*	47.33	47.36	378.86	O Ordinary
17-May-24	12:47:52	47.40	10	Sell*	47.40	47.41	474.00	A Automatic Execution
17-May-24	12:38:51	47.4036	64	Sell*	47.40	47.44	3,034	O Ordinary
17-May-24	12:35:03	47.4364	8	Buy*	47.40	47.44	379.49	O Ordinary
17-May-24	12:17:24	47.4527	2	Sell*	47.45	47.48	94.91	O Ordinary
17-May-24	12:12:05	47.47	92	Buy*	47.43	47.47	4,367	A Automatic Execution
17-May-24	12:06:44	47.48	122	Buy*	47.45	47.48	5,793	A Automatic Execution
17-May-24	12:06:25	47.47727	122	Buy*	47.45	47.48	5,792	O Ordinary
17-May-24	11:59:41	47.47	28	Buy*	47.43	47.47	1,329	A Automatic Execution
17-May-24	11:53:44	47.44	14	Buy*	47.41	47.44	664.16	A Automatic Execution
17-May-24	11:28:36	47.40	44	Sell*	47.40	47.43	2,086	O Ordinary