Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1VL-USD... Share
Price
R1VL-USD... Share
News
R1VL-USD... Share
Chat
R1VL-USD... Share
Trades35
R1VL-USD... Share
Charts
R1VL-USD... Live
Share Price
R1VL-USD...
Media
R1VL-USD... Company
Research
R1VL-USD... Company
Timeline
Ishares Russell 1000 Value Ucits Etf Usd (acc) Information
Share Price Information for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
41.14
0.525 (1.293%)
Bid:
41.16
Ask:
41.175
Spread:
0.015 (0.036%)
Market Cap:
$8.23m
Last checked at -
Last checked at 
Intraday Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Chart
- This share is an international stock.
| Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Price | |||
|---|---|---|---|
| Price | 41.14 | Open | 41.065 |
| Bid | 41.16 | High | 41.245 |
| Ask | 41.175 | Low | 41.055 |
| Change | 0.525 (1.293%) | Close | 40.615 |
| Volume | 2,066 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 200.00k |
| Market Cap | $8.23m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.63 |
|---|---|
| Year High Date | - |
| Year Low | 31.2311 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 1,838 |
| Sold Value | $33.39k |
| Vol. Bought | 228 |
| Bought Value | $9.36k |
| Market Size | 0 |
$ 1,051.64 (+5.16%)
1 month ago
$ 1,142.74 (+14.27%)
3 months ago
$ 1,160.75 (+16.08%)
6 months ago
Add R1VL-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:16:22 | 41.14 | 70 | Sell* | 41.125 | 41.14 | 2,880 | A Automatic Execution |
| 15-Jun-26 | 13:08:57 | 41.10 | 57 | Sell* | 41.085 | 41.17 | 2,343 | A Automatic Execution |
| 15-Jun-26 | 13:07:57 | 41.095 | 57 | Sell* | 41.08 | 41.16 | 2,342 | A Automatic Execution |
| 15-Jun-26 | 13:06:57 | 41.09 | 57 | Unknown* | 41.075 | 41.16 | 2,342 | A Automatic Execution |
| 15-Jun-26 | 13:05:57 | 41.09 | 57 | Sell* | 41.075 | 41.16 | 2,342 | A Automatic Execution |
| 15-Jun-26 | 13:04:57 | 41.08 | 57 | Unknown* | 41.065 | 41.15 | 2,342 | A Automatic Execution |
| 15-Jun-26 | 13:03:57 | 41.08 | 57 | Unknown* | 41.065 | 41.145 | 2,342 | A Automatic Execution |
| 15-Jun-26 | 13:02:57 | 41.08 | 57 | Unknown* | 41.065 | 41.145 | 2,342 | A Automatic Execution |
| 15-Jun-26 | 13:01:57 | 41.08 | 57 | Unknown* | 41.065 | 41.14 | 2,342 | A Automatic Execution |
| 15-Jun-26 | 13:00:57 | 41.08 | 57 | Sell* | 40.985 | 41.14 | 2,342 | A Automatic Execution |
Share Discussion for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)
- There are no chat posts for Ishares Russell 1000 Value Ucits Etf Usd (acc)
Follow the stocks
