Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1GR-USD... Share
Price
R1GR-USD... Share
News
R1GR-USD... Share
Chat
R1GR-USD... Share
Trades16
R1GR-USD... Share
Charts
R1GR-USD... Live
Share Price
R1GR-USD...
Media
R1GR-USD... Company
Research
R1GR-USD... Company
Timeline
Ishares Russell 1000 Growth Ucits Etf Usd (acc) Information
Share Price Information for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
46.33
0.815 (1.791%)
Bid:
46.48
Ask:
46.515
Spread:
0.035 (0.075%)
Market Cap:
$9.27m
Last checked at -
Last checked at 
Intraday Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Chart
- This share is an international stock.
| Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Price | |||
|---|---|---|---|
| Price | 46.33 | Open | 46.125 |
| Bid | 46.48 | High | 46.36 |
| Ask | 46.515 | Low | 46.12 |
| Change | 0.815 (1.791%) | Close | 45.515 |
| Volume | 2,842 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 200.00k |
| Market Cap | $9.27m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.245 |
|---|---|
| Year High Date | - |
| Year Low | 37.60 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,364 |
| Sold Value | $56.39k |
| Vol. Bought | 1,478 |
| Bought Value | $68.39k |
| Market Size | 0 |
$ 989.01 (-1.10%)
1 month ago
$ 1,128.16 (+12.82%)
3 months ago
$ 1,053.18 (+5.32%)
6 months ago
Add R1GR-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:43:22 | 46.33 | 1,006 | Buy* | 46.31 | 46.33 | 46.61k | A Automatic Execution |
| 15-Jun-26 | 16:08:41 | 46.335 | 50 | Buy* | 46.315 | 46.335 | 2,317 | A Automatic Execution |
| 15-Jun-26 | 16:02:59 | 46.36 | 50 | Sell* | 46.32 | 46.365 | 2,318 | A Automatic Execution |
| 15-Jun-26 | 15:30:05 | 46.34 | 330 | Sell* | 46.06 | 46.34 | 15.29k | A Automatic Execution |
| 15-Jun-26 | 13:06:32 | 46.13 | 51 | Buy* | 46.095 | 46.135 | 2,353 | A Automatic Execution |
| 15-Jun-26 | 13:05:04 | 46.135 | 51 | Unknown* | 46.095 | 46.17 | 2,353 | A Automatic Execution |
| 15-Jun-26 | 13:03:33 | 46.135 | 51 | Buy* | 46.10 | 46.155 | 2,353 | A Automatic Execution |
| 15-Jun-26 | 13:01:23 | 46.15 | 51 | Sell* | 46.115 | 46.185 | 2,354 | A Automatic Execution |
| 15-Jun-26 | 12:54:03 | 46.13 | 51 | Unknown* | 46.10 | 46.155 | 2,353 | A Automatic Execution |
| 15-Jun-26 | 12:45:17 | 46.13 | 51 | Buy* | 46.095 | 46.15 | 2,353 | A Automatic Execution |
Share Discussion for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR-USD.AM)
- There are no chat posts for Ishares Russell 1000 Growth Ucits Etf Usd (acc)
Follow the stocks
