Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QYLU Share
Price
QYLU Share
News
QYLU Share
Chat
QYLU Share
Trades105
QYLU
Live RNS
QYLU Share
Charts
QYLU Level 2
Console
QYLU Live
Share Price
QYLU Broker
Ratings
QYLU Directors
Deals
QYLU Financial
Diary
QYLU
Fundamentals
QYLU Short
Positions
QYLU
Media
QYLU Company
Research
QYLU Company
Timeline
Gx Ndxcovcall Information
Share Price Information for Gx Ndxcovcall (QYLU)
Share Price is delayed by 15 minutes
Get Live Data
25.145
0.45 (1.82%)
Bid:
25.175
Ask:
25.265
Spread:
0.09 (0.357%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Ndxcovcall Share Chart
| Gx Ndxcovcall Share Price | |||
|---|---|---|---|
| Price | 25.145 | Open | 24.975 |
| Bid | 25.175 | High | 25.145 |
| Ask | 25.265 | Low | 24.955 |
| Change | 0.45 (1.82%) | Close | 24.77 |
| Volume | 57,101 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.535 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 20.22 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 105 |
|---|---|
| Vol. Sold | 50,804 |
| Sold Value | $1.27m |
| Vol. Bought | 6,297 |
| Bought Value | $157.47k |
| Market Size | 500 |
$ 1,020.39 (+2.04%)
1 month ago
$ 1,062.09 (+6.21%)
3 months ago
$ 1,076.87 (+7.69%)
6 months ago
$ 1,200.10 (+20.01%)
1 year ago
Add QYLU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Ndxcovcall (QYLU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:50:10 | 25.145 | 3 | Buy* | 25.005 | 25.125 | 75.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:41 | 25.145 | 14 | Buy* | 25.02 | 25.145 | 352.03 | A Automatic Execution |
| 12-Jun-26 | 14:40:54 | 25.07 | 1 | Buy* | 24.98 | 25.105 | 25.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:54 | 25.085 | 2 | Buy* | 24.98 | 25.105 | 50.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:53 | 25.085 | 10 | Buy* | 24.98 | 25.105 | 250.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:53 | 25.09 | 14 | Buy* | 24.995 | 25.07 | 351.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:53 | 25.085 | 14 | Buy* | 24.995 | 25.07 | 351.19 | A Automatic Execution |
| 12-Jun-26 | 14:40:51 | 25.095 | 3 | Buy* | 25.01 | 25.085 | 75.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:51 | 25.095 | 14 | Buy* | 25.01 | 25.085 | 351.33 | A Automatic Execution |
| 12-Jun-26 | 14:39:56 | 25.175 | 0 | Unknown* | 25.10 | 25.175 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Ndxcovcall (QYLU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Ndxcovcall (QYLU)
- There are no chat posts for Gx Ndxcovcall
Follow the stocks
