Gx Ndxcovcall Share Price | |
---|---|
Price | 19.238 |
Bid | 19.016 |
Ask | 19.126 |
Change | -0.124 (-0.65%) |
Volume | 47 |
Open | 19.238 |
High | 19.238 |
Low | 19.238 |
Prev. Close | 19.195 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 19.652 |
52 Week High Date | 14-May-2024 |
52 Week Low | 16.816 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 47 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:06:57 | 19.116 | 1 | Buy* | 19.026 | 19.116 | 19.12 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:15 | 19.148 | 2 | Buy* | 19.06 | 19.148 | 38.30 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:51:22 | 19.226 | 1 | Buy* | 19.13 | 19.216 | 19.23 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:30:51 | 19.238 | 41 | Buy* | 19.15 | 19.238 | 788.76 | A Automatic Execution |
31-May-24 | 10:30:50 | 19.238 | 2 | Buy* | 19.15 | 19.238 | 38.48 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:24:47 | 19.232 | 0 | Unknown* | 19.144 | 19.232 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|