Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QUAD Share
Price
QUAD Share
News
QUAD Share
Chat
QUAD Share
Trades15
QUAD
Live RNS
QUAD Share
Charts
QUAD Level 2
Console
QUAD Live
Share Price
QUAD Broker
Ratings
QUAD Directors
Deals
QUAD Financial
Diary
QUAD
Fundamentals
QUAD Short
Positions
QUAD
Media
QUAD Company
Research
QUAD Company
Timeline
Kotinpadeetfusd Information
Share Price Information for Kotinpadeetfusd (QUAD)
Share Price is delayed by 15 minutes
Get Live Data
8.307
0.358 (4.52%)
Bid:
8.232
Ask:
8.314
Spread:
0.082 (0.996%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Kotinpadeetfusd Share Chart
| Kotinpadeetfusd Share Price | |||
|---|---|---|---|
| Price | 8.307 | Open | 8.18 |
| Bid | 8.232 | High | 8.307 |
| Ask | 8.314 | Low | 8.179 |
| Change | 0.358 (4.52%) | Close | 7.915 |
| Volume | 7,494 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.22 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 6.596 |
| Year Low Date | 01-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 441 |
| Sold Value | $3.66k |
| Vol. Bought | 7,053 |
| Bought Value | $58.21k |
| Market Size | 1,000 |
$ 927.64 (-7.24%)
1 month ago
$ 900.98 (-9.90%)
3 months ago
$ 1,194.22 (+19.42%)
6 months ago
Add QUAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Kotinpadeetfusd (QUAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:30 | 8.307 | 1,909 | Buy* | 8.222 | 8.359 | 15.86k | A Automatic Execution |
| 12-Jun-26 | 16:06:53 | 8.296 | 441 | Sell* | 8.213 | 8.294 | 3,659 | A Automatic Execution |
| 12-Jun-26 | 16:06:33 | 8.296 | 1,909 | Buy* | 8.296 | 8.347 | 15.84k | A Automatic Execution |
| 12-Jun-26 | 14:57:30 | 8.227 | 3 | Buy* | 8.154 | 8.227 | 24.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:35 | 8.1945 | 2,350 | Buy* | 8.109 | 8.199 | 19.26k | O Ordinary |
| 12-Jun-26 | 13:52:29 | 8.206 | 370 | Buy* | 8.142 | 8.206 | 3,036 | A Automatic Execution |
| 12-Jun-26 | 13:52:29 | 8.206 | 380 | Buy* | 8.142 | 8.206 | 3,118 | A Automatic Execution |
| 12-Jun-26 | 10:53:52 | 8.264 | 0 | Unknown* | 8.175 | 8.264 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:21 | 8.235 | 1 | Buy* | 8.033 | 8.235 | 8.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:17 | 8.179 | 5 | Buy* | 8.033 | 8.235 | 40.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Kotinpadeetfusd (QUAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Kotinpadeetfusd (QUAD)
- There are no chat posts for Kotinpadeetfusd
Follow the stocks
