Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QS5S Share
Price
QS5S Share
News
QS5S Share
Chat
QS5S Share
Trades52
QS5S
Live RNS
QS5S Share
Charts
QS5S Level 2
Console
QS5S Live
Share Price
QS5S Broker
Ratings
QS5S Directors
Deals
QS5S Financial
Diary
QS5S
Fundamentals
QS5S Short
Positions
QS5S
Media
QS5S Company
Research
QS5S Company
Timeline
Wt Nsdq100 5xds Information
Share Price Information for Wt Nsdq100 5xds (QS5S)
Share Price is delayed by 15 minutes
Get Live Data
0.50
-0.0905 (-15.52%)
Bid:
0.491
Ask:
0.494
Spread:
0.003 (0.611%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Nsdq100 5xds Share Chart
| Wt Nsdq100 5xds Share Price | |||
|---|---|---|---|
| Price | 0.50 | Open | 0.515 |
| Bid | 0.491 | High | 0.515 |
| Ask | 0.494 | Low | 0.50 |
| Change | -0.0905 (-15.52%) | Close | 0.583 |
| Volume | 9,312 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.3095 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 0.449 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 2,034 |
| Sold Value | $1.04k |
| Vol. Bought | 4,508 |
| Bought Value | $1.98k |
| Market Size | 5,000 |
$ 945.18 (-5.48%)
1 month ago
$ 327.01 (-67.30%)
3 months ago
$ 363.64 (-63.64%)
6 months ago
$ 160.77 (-83.92%)
1 year ago
Add QS5S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Nsdq100 5xds (QS5S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:32 | 0.494067 | 2 | Unknown* | 0.491 | 0.495 | 0.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 0.494067 | 288 | Unknown* | 0.491 | 0.494 | 142.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 0.49615 | 209 | Unknown* | 0.491 | 0.494 | 103.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:09 | 0.50 | 45 | Buy* | 0.497 | 0.50 | 22.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:09 | 0.50 | 94 | Buy* | 0.497 | 0.50 | 47.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:06 | 0.50 | 48 | Buy* | 0.496 | 0.50 | 24.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:06 | 0.50 | 235 | Buy* | 0.496 | 0.50 | 117.50 | A Automatic Execution |
| 12-Jun-26 | 16:14:12 | 0.497538 | 50 | Unknown* | 0.495 | 0.498 | 24.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:14 | 0.502 | 92 | Buy* | 0.499 | 0.502 | 46.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:22 | 0.506 | 91 | Buy* | 0.50 | 0.503 | 46.05 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Nsdq100 5xds (QS5S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Nsdq100 5xds (QS5S)
- There are no chat posts for Wt Nsdq100 5xds
Follow the stocks
