| Ubs Etf Qqqe Share Price | |||
|---|---|---|---|
| Price | 2,542.00 | Open | 2,544.50 |
| Bid | 2,565.00 | High | 2,556.00 |
| Ask | 2,567.50 | Low | 2,542.00 |
| Change | 66.75 (2.67%) | Close | 2,499.50 |
| Volume | 4,176 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,648.50 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,856.40 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 534 |
| Sold Value | £13.57k |
| Vol. Bought | 3,642 |
| Bought Value | £93.04k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:30:52 | 2,552.00 | 0 | Unknown* | 2,552.50 | 2,556.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:01 | 2,542.00 | 447 | Sell* | 2,540.50 | 2,544.00 | 11.36k | A Automatic Execution |
| 12-Jun-26 | 13:55:46 | 2,544.00 | 42 | Buy* | 2,542.50 | 2,544.00 | 1,068 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:50:40 | 2,558.50 | 1 | Buy* | 2,556.50 | 2,558.50 | 25.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:45:31 | 2,560.00 | 1 | Buy* | 2,557.50 | 2,559.00 | 25.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:34:42 | 2,558.00 | 1 | Buy* | 2,556.00 | 2,557.00 | 25.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:16:42 | 2,556.00 | 3,000 | Buy* | 2,553.00 | 2,556.00 | 76.68k | A Automatic Execution |
| 12-Jun-26 | 10:42:36 | 2,557.439 | 195 | Buy* | 2,554.50 | 2,558.00 | 4,987 | O Ordinary |
| 12-Jun-26 | 10:26:14 | 2,549.50 | 0 | Unknown* | 2,550.00 | 2,552.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:50:20 | 2,546.50 | 1 | Buy* | 2,544.00 | 2,546.50 | 25.47 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||