Wt Us Qlty Gwth Share Price | |
---|---|
Price | 26.605 |
Bid | 26.59 |
Ask | 26.635 |
Change | 0.03 (0.11%) |
Volume | 767 |
Open | 26.58 |
High | 26.605 |
Low | 26.58 |
Prev. Close | 26.5825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 27.02 |
52 Week High Date | 28-May-2024 |
52 Week Low | 24.2225 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 763 |
Bought Value | $20.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:27:18 | 26.64026 | 0 | Unknown* | 26.60 | 26.645 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:14:36 | 26.68936 | 4 | Unknown* | 26.57 | 26.615 | 106.76 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:00:14 | 26.64027 | 0 | Unknown* | 26.60 | 26.64 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:57:37 | 26.63481 | 0 | Unknown* | 26.59 | 26.63 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:20:28 | 26.605 | 503 | Buy* | 26.55 | 26.605 | 13.38k | A Automatic Execution |
04-Jun-24 | 12:20:27 | 26.59 | 197 | Buy* | 26.55 | 26.59 | 5,238 | A Automatic Execution |
04-Jun-24 | 12:14:13 | 26.58 | 63 | Buy* | 26.54 | 26.58 | 1,675 | A Automatic Execution |
04-Jun-24 | 08:03:01 | 26.68934 | 0 | Unknown* | 26.44 | 26.815 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|