| Ft Vest Nasdaq-100 Buffer Etf - December Share Price | |||
|---|---|---|---|
| Price | 35.50 | Open | 35.64 |
| Bid | 35.48 | High | 0.00 |
| Ask | 35.56 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.50 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.74 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 27.48 |
| Year Low Date | 01-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 215 |
| Sold Value | $7.63k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:30:00 | 35.49 | 62 | Sell* | 35.51 | 35.63 | 2,200 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 35.49 | 1 | Sell* | 35.51 | 35.63 | 35.49 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 35.49 | 21 | Sell* | 35.51 | 35.63 | 745.29 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 35.49 | 1 | Sell* | 35.51 | 35.63 | 35.49 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 35.49 | 21 | Sell* | 35.51 | 35.63 | 745.29 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 35.49 | 86 | Sell* | 35.51 | 35.63 | 3,052 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 35.49 | 22 | Sell* | 35.51 | 35.63 | 780.78 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 35.49 | 1 | Sell* | 35.51 | 35.63 | 35.49 | A Automatic Execution |