Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QCLS.US Share
Price
QCLS.US Share
News
QCLS.US Share
Chat
QCLS.US Share
Trades127
QCLS.US Share
Charts
QCLS.US Live
Share Price
QCLS.US
Media
QCLS.US Company
Research
QCLS.US Company
Timeline
Q/c Technologies Inc. Information
Share Price Information for Q/c Technologies Inc. (QCLS.US)
Share Price is delayed by 15 minutes
Get Live Data
3.89
0.02 (0.52%)
Bid:
3.89
Ask:
3.93
Spread:
0.04 (1.028%)
Market Cap:
$31.34m
Last checked at -
Last checked at 
Intraday Q/c Technologies Inc. Share Chart
- This share is an international stock.
| Q/c Technologies Inc. Share Price | |||
|---|---|---|---|
| Price | 3.89 | Open | 3.97 |
| Bid | 3.89 | High | 4.05 |
| Ask | 3.93 | Low | 3.88 |
| Change | 0.02 (0.52%) | Close | 3.87 |
| Volume | 8,390 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.85m |
| Market Cap | $31.34m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.38 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 2.50 |
| Year Low Date | 16-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 127 |
|---|---|
| Vol. Sold | 2,124 |
| Sold Value | $6.18k |
| Vol. Bought | 6,266 |
| Bought Value | $24.35k |
| Market Size | 0 |
$ 898.38 (-10.16%)
1 month ago
$ 967.66 (-3.23%)
3 months ago
$ 874.16 (-12.58%)
6 months ago
Add QCLS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Q/c Technologies Inc. (QCLS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:18:02 | 3.89 | 100 | Sell* | 3.89 | 3.92 | 389.00 | A Automatic Execution |
| 17-Jun-26 | 14:50:53 | 3.98 | 10 | Buy* | 3.92 | 3.99 | 39.80 | A Automatic Execution |
| 17-Jun-26 | 15:18:02 | 3.89 | 155 | Sell* | 3.89 | 3.92 | 602.95 | A Automatic Execution |
| 17-Jun-26 | 13:52:34 | 4.00 | 100 | Sell* | 3.98 | 4.05 | 400.00 | A Automatic Execution |
| 17-Jun-26 | 13:48:16 | 4.00 | 295 | Buy* | 3.99 | 4.06 | 1,180 | A Automatic Execution |
| 17-Jun-26 | 13:46:09 | 4.01 | 2 | Sell* | 4.00 | 4.05 | 8.02 | A Automatic Execution |
| 17-Jun-26 | 13:29:17 | 4.01 | 100 | Buy* | 3.97 | 4.02 | 401.00 | A Automatic Execution |
| 17-Jun-26 | 13:25:46 | 4.02 | 100 | Sell* | 4.01 | 4.05 | 402.00 | A Automatic Execution |
| 17-Jun-26 | 13:25:45 | 4.01 | 25 | Sell* | 3.98 | 4.05 | 100.25 | A Automatic Execution |
| 17-Jun-26 | 13:25:45 | 4.02 | 100 | Buy* | 3.98 | 4.05 | 402.00 | A Automatic Execution |
Share Discussion for Q/c Technologies Inc. (QCLS.US)
- There are no chat posts for Q/c Technologies Inc.
Follow the stocks
