| Q/c Technologies Inc. Share Price | |||
|---|---|---|---|
| Price | 3.97 | Open | 3.97 |
| Bid | 3.92 | High | 4.05 |
| Ask | 3.99 | Low | 3.90 |
| Change | 0.13 (3.36%) | Close | 3.87 |
| Volume | 8,135 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.85m |
| Market Cap | $31.34m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.38 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 2.50 |
| Year Low Date | 16-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 1,869 |
| Sold Value | $5.19k |
| Vol. Bought | 6,266 |
| Bought Value | $24.31k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:52:34 | 4.00 | 100 | Sell* | 3.98 | 4.05 | 400.00 | A Automatic Execution |
| 17-Jun-26 | 13:48:16 | 4.00 | 295 | Buy* | 3.99 | 4.06 | 1,180 | A Automatic Execution |
| 17-Jun-26 | 13:46:09 | 4.01 | 2 | Sell* | 4.00 | 4.05 | 8.02 | A Automatic Execution |
| 17-Jun-26 | 13:29:17 | 4.01 | 100 | Buy* | 3.97 | 4.02 | 401.00 | A Automatic Execution |
| 17-Jun-26 | 13:25:46 | 4.02 | 100 | Sell* | 4.01 | 4.05 | 402.00 | A Automatic Execution |
| 17-Jun-26 | 13:25:45 | 4.01 | 25 | Sell* | 3.98 | 4.05 | 100.25 | A Automatic Execution |
| 17-Jun-26 | 13:25:45 | 4.02 | 100 | Buy* | 3.98 | 4.05 | 402.00 | A Automatic Execution |
| 17-Jun-26 | 13:25:28 | 4.01 | 1,698 | Buy* | 3.99 | 4.02 | 6,809 | A Automatic Execution |
| 17-Jun-26 | 13:25:28 | 4.01 | 700 | Buy* | 3.97 | 4.01 | 2,807 | A Automatic Execution |
| 17-Jun-26 | 13:25:28 | 4.01 | 100 | Buy* | 3.97 | 4.01 | 401.00 | A Automatic Execution |