| First Trust Nasdaq Clean Edge Green Energy Index Fund Share Price | |||
|---|---|---|---|
| Price | 62.38 | Open | 62.13 |
| Bid | 62.16 | High | 63.25 |
| Ask | 62.26 | Low | 62.03 |
| Change | 0.71 (1.15%) | Close | 61.67 |
| Volume | 4,171 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.54 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 29.51 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 3,166 |
| Sold Value | $169.74k |
| Vol. Bought | 1,005 |
| Bought Value | $43.89k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:52:37 | 63.10 | 75 | Buy* | 63.03 | 63.13 | 4,733 | A Automatic Execution |
| 17-Jun-26 | 14:52:37 | 63.10 | 75 | Buy* | 63.01 | 63.13 | 4,733 | A Automatic Execution |
| 17-Jun-26 | 14:52:37 | 63.10 | 61 | Buy* | 63.01 | 63.13 | 3,849 | A Automatic Execution |
| 17-Jun-26 | 14:46:56 | 63.03 | 1 | Sell* | 63.03 | 63.08 | 63.03 | A Automatic Execution |
| 17-Jun-26 | 15:16:25 | 62.38 | 100 | Sell* | 62.33 | 62.42 | 6,238 | A Automatic Execution |
| 17-Jun-26 | 13:56:46 | 62.93 | 2 | Buy* | 62.86 | 62.93 | 125.86 | A Automatic Execution |
| 17-Jun-26 | 13:56:41 | 62.93 | 1 | Buy* | 62.91 | 62.94 | 62.93 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.85 | 114 | Sell* | 62.83 | 62.90 | 7,165 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.85 | 114 | Sell* | 62.83 | 62.90 | 7,165 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.85 | 114 | Sell* | 62.83 | 62.90 | 7,165 | A Automatic Execution |