| Ft Vest Nasdaq-100 Conservative Buffer Etf - January Share Price | |||
|---|---|---|---|
| Price | 23.28 | Open | 23.38 |
| Bid | 23.29 | High | 0.00 |
| Ask | 23.34 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 23.28 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.39 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 19.82 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 999 |
| Sold Value | $23.25k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:30:00 | 23.27 | 199 | Sell* | 23.31 | 23.39 | 4,631 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 23.27 | 100 | Sell* | 23.31 | 23.39 | 2,327 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 23.27 | 200 | Sell* | 23.31 | 23.39 | 4,654 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 23.27 | 200 | Sell* | 23.31 | 23.39 | 4,654 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 23.27 | 100 | Sell* | 23.31 | 23.39 | 2,327 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 23.27 | 100 | Sell* | 23.31 | 23.39 | 2,327 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 23.27 | 100 | Sell* | 23.31 | 23.39 | 2,327 | A Automatic Execution |