Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QBT3 Share
Price
QBT3 Share
News
QBT3 Share
Chat
QBT3 Share
Trades23
QBT3
Live RNS
QBT3 Share
Charts
QBT3 Level 2
Console
QBT3 Live
Share Price
QBT3 Broker
Ratings
QBT3 Directors
Deals
QBT3 Financial
Diary
QBT3
Fundamentals
QBT3 Short
Positions
QBT3
Media
QBT3 Company
Research
QBT3 Company
Timeline
Ls 3x Qbts Etp Information
Share Price Information for Ls 3x Qbts Etp (QBT3)
Share Price is delayed by 15 minutes
Get Live Data
11.67
-0.405 (-3.35%)
Bid:
11.805
Ask:
11.92
Spread:
0.115 (0.974%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Qbts Etp Share Chart
| Ls 3x Qbts Etp Share Price | |||
|---|---|---|---|
| Price | 11.67 | Open | 11.81 |
| Bid | 11.805 | High | 13.00 |
| Ask | 11.92 | Low | 11.565 |
| Change | -0.405 (-3.35%) | Close | 12.075 |
| Volume | 650 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.82 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 7.80 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 391 |
| Sold Value | $4.95k |
| Vol. Bought | 259 |
| Bought Value | $3.26k |
| Market Size | 750 |
$ 794.69 (-20.53%)
1 month ago
Add QBT3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Qbts Etp (QBT3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:50:53 | 11.67 | 5 | Sell* | 11.57 | 11.715 | 58.35 | A Automatic Execution |
| 12-Jun-26 | 14:50:32 | 11.635 | 20 | Buy* | 11.545 | 11.63 | 232.70 | A Automatic Execution |
| 12-Jun-26 | 14:48:36 | 11.565 | 10 | Sell* | 11.475 | 11.58 | 115.65 | A Automatic Execution |
| 12-Jun-26 | 14:31:15 | 12.52 | 13 | Buy* | 12.285 | 12.45 | 162.76 | A Automatic Execution |
| 12-Jun-26 | 14:31:15 | 12.52 | 23 | Buy* | 12.285 | 12.45 | 287.96 | A Automatic Execution |
| 12-Jun-26 | 12:58:14 | 12.83 | 300 | Sell* | 12.83 | 13.015 | 3,849 | A Automatic Execution |
| 12-Jun-26 | 10:48:01 | 13.00 | 73 | Buy* | 12.935 | 13.18 | 949.00 | A Automatic Execution |
| 12-Jun-26 | 10:00:44 | 12.81 | 49 | Buy* | 12.575 | 12.81 | 627.69 | A Automatic Execution |
| 12-Jun-26 | 09:46:36 | 12.905 | 12 | Buy* | 12.665 | 12.905 | 154.86 | A Automatic Execution |
| 12-Jun-26 | 09:21:34 | 12.925 | 1 | Buy* | 12.56 | 12.925 | 12.93 | A Automatic Execution |
Directors Deals for Ls 3x Qbts Etp (QBT3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Qbts Etp (QBT3)
- There are no chat posts for Ls 3x Qbts Etp
Follow the stocks
