| Trueshares Quarterly Bear Hedge Etf Share Price | |||
|---|---|---|---|
| Price | 23.85 | Open | 23.79 |
| Bid | 23.81 | High | 23.85 |
| Ask | 23.85 | Low | 23.79 |
| Change | 0.00 (0.00%) | Close | 23.79 |
| Volume | 400 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.98 |
|---|---|
| Year High Date | 01-Sep-2025 |
| Year Low | 23.73 |
| Year Low Date | 26-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 400 |
| Sold Value | $9.52k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:53:45 | 23.79 | 100 | Sell* | 23.79 | 23.84 | 2,379 | A Automatic Execution |
| 17-Jun-26 | 11:18:20 | 23.79 | 100 | Sell* | 23.79 | 23.83 | 2,379 | A Automatic Execution |
| 17-Jun-26 | 11:18:20 | 23.79 | 100 | Sell* | 23.79 | 23.84 | 2,379 | A Automatic Execution |
| 17-Jun-26 | 11:18:20 | 23.79 | 100 | Sell* | 23.79 | 23.84 | 2,379 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 23.77 | 1 | Sell* | 23.73 | 23.88 | 23.77 | A Automatic Execution |