Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRUB Share
Price
PRUB Share
News
PRUB Share
Chat
PRUB Share
Trades5
PRUB
Live RNS
PRUB Share
Charts
PRUB Level 2
Console
PRUB Live
Share Price
PRUB Broker
Ratings
PRUB Directors
Deals
PRUB Financial
Diary
PRUB
Fundamentals
PRUB Short
Positions
PRUB
Media
PRUB Company
Research
PRUB Company
Timeline
Usd Corp Hgbp Information
Share Price Information for Usd Corp Hgbp (PRUB)
Share Price is delayed by 15 minutes
Get Live Data
10.582
-0.014 (-0.13%)
Bid:
10.572
Ask:
10.582
Spread:
0.01 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usd Corp Hgbp Share Chart
| Usd Corp Hgbp Share Price | |||
|---|---|---|---|
| Price | 10.582 | Open | 10.556 |
| Bid | 10.572 | High | 10.602 |
| Ask | 10.582 | Low | 10.556 |
| Change | -0.014 (-0.13%) | Close | 10.591 |
| Volume | 2,124 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.20 |
|---|---|
| Year High Date | 24-Oct-2025 |
| Year Low | 10.376 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 1,266 |
| Sold Value | £9.08k |
| Vol. Bought | 858 |
| Bought Value | £9.07k |
| Market Size | 500 |
£ 995.58 (-0.44%)
1 month ago
£ 993.06 (-0.69%)
3 months ago
£ 1,001.70 (+0.17%)
6 months ago
£ 1,008.48 (+0.85%)
1 year ago
Add PRUB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usd Corp Hgbp (PRUB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:13:04 | 10.582 | 429 | Sell* | 10.574 | 10.59 | 4,540 | A Automatic Execution |
| 08-Jun-26 | 13:11:07 | 10.59 | 429 | Sell* | 10.58 | 10.596 | 4,543 | A Automatic Execution |
| 08-Jun-26 | 11:34:26 | 10.578 | 429 | Buy* | 10.57 | 10.598 | 4,538 | A Automatic Execution |
| 08-Jun-26 | 08:21:24 | 10.556 | 429 | Buy* | 10.546 | 10.562 | 4,529 | A Automatic Execution |
Directors Deals for Usd Corp Hgbp (PRUB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usd Corp Hgbp (PRUB)
- There are no chat posts for Usd Corp Hgbp
Follow the stocks
