PureTech Share Price | |
---|---|
Price | 219.00 |
Bid | 218.00 |
Ask | 219.00 |
Change | 5.00 (2.34%) |
Volume | 837,599 |
Open | 214.00 |
High | 224.50 |
Low | 214.00 |
Prev. Close | 214.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.41m |
Market Capitalisation | £592.20m |
Market Size | 2,000 |
52 Week High | 242.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 139.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 378 |
---|---|
Vol. Sold | 233,120 |
Sold Value | £472.00k |
Vol. Bought | 599,479 |
Bought Value | £1.28m |
PE Ratio | -11.6179 |
Earnings | -18.85022 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:45:00 | 222.97 | 101,376 | Buy* | 218.00 | 219.00 | 226.04k | O Ordinary |
03-May-24 | 16:44:36 | 222.97 | 101,376 | Buy* | 218.00 | 219.00 | 226.04k | O Ordinary |
03-May-24 | 16:35:16 | 219.00 | 136,581 | Buy* | 218.00 | 219.00 | 299.11k | UT Uncrossing Trade |
03-May-24 | 16:29:47 | 219.00 | 91 | Buy* | 218.00 | 219.00 | 199.29 | A Automatic Execution |
03-May-24 | 16:29:24 | 218.00 | 328 | Sell* | 218.00 | 219.00 | 715.04 | A Automatic Execution |
03-May-24 | 16:29:24 | 218.00 | 68 | Sell* | 218.00 | 219.00 | 148.24 | A Automatic Execution |
03-May-24 | 16:29:14 | 218.00 | 119 | Sell* | 218.00 | 219.00 | 259.42 | A Automatic Execution |
03-May-24 | 16:29:14 | 218.00 | 285 | Sell* | 218.00 | 219.00 | 621.30 | A Automatic Execution |
03-May-24 | 16:22:20 | 219.00 | 49,000 | Buy* | 218.00 | 219.00 | 107.31k | O Ordinary |
03-May-24 | 16:21:53 | 218.50 | 142 | Buy* | 218.00 | 218.50 | 310.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Transfer From | Bharatt Chowrira held the position of Executive Director at the time of this trade.Bharatt Chowrira | 0.00 | 59,287 | 358,536 | |
06-Mar-24 | 05-Mar-24 | Transfer From | Daphne Zohar held the position of CEO at the time of this trade.Daphne Zohar | 0.00 | 148,482 | 124,801 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Sharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui | 0.00 | 21,507 | 0 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw | 0.00 | 21,507 | 11,190 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer | 0.00 | 21,507 | 2,976,831 |