Prismi Share Price | |
---|---|
Price | 0.079 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0034 (-4.138%) |
Volume | 72,840 |
Open | 0.0802 |
High | 0.081 |
Low | 0.0788 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 84.48m |
Market Capitalisation | €6.67m |
Market Size | 0 |
52 Week High | 0.15 |
52 Week High Date | - |
52 Week Low | 0.0702 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 31,080 |
Sold Value | €2.38k |
Vol. Bought | 41,760 |
Bought Value | €3.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:01:17 | 0.079 | 28,920 | Sell* | 0.00 | 0.00 | 2,285 | A Automatic Execution |
13-May-24 | 16:32:47 | 0.0788 | 2,040 | Buy* | 0.00 | 0.00 | 160.75 | A Automatic Execution |
13-May-24 | 15:57:03 | 0.081 | 600 | Unknown* | 0.00 | 0.00 | 48.60 | A Automatic Execution |
13-May-24 | 10:31:50 | 0.081 | 1,200 | Sell* | 0.00 | 0.00 | 97.20 | A Automatic Execution |
13-May-24 | 09:00:33 | 0.08 | 31,440 | Buy* | 0.00 | 0.00 | 2,515 | A Automatic Execution |
13-May-24 | 09:00:25 | 0.0802 | 360 | Unknown* | 0.00 | 0.00 | 28.87 | A Automatic Execution |
13-May-24 | 09:00:25 | 0.0802 | 8,280 | Buy* | 0.00 | 0.00 | 664.06 | A Automatic Execution |